Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0850 0.0900 0.0800 0.0800 13,000 +0.01(+6.67%)
Apr 26, 2024 0.0750 500 +0.00(+0.00%)
Apr 23, 2024 0.0750 0.0750 0 -0.03(-25.00%)
Apr 22, 2024 0.1000 0.1000 0.0700 0.1000 7,600 +0.05(+100.00%)
Apr 19, 2024 0.0600 0.0600 0.0500 0.0500 30,000 -0.03(-37.50%)
Apr 18, 2024 0.0550 0.0800 0.0550 0.0800 10,000 -0.02(-20.00%)
Apr 17, 2024 0.1050 0.1050 0.1000 0.1000 8,633 -0.01(-9.09%)
Apr 16, 2024 0.1100 0.1150 0.1100 0.1100 6,135 +0.01(+10.00%)
Apr 15, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Apr 12, 2024 0.0950 0.1000 0.0950 0.0950 17,477 +0.01(+11.76%)
Apr 10, 2024 0.0850 0.0850 100 +0.01(+6.25%)
Apr 09, 2024 0.0600 0.0850 0.0600 0.0800 25,444 +0.00(+0.00%)
Apr 08, 2024 0.0800 0.0800 0.0800 0.0800 22,000 +0.03(+45.45%)
Apr 05, 2024 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Apr 03, 2024 0.0500 0.0500 100 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 +0.01(+11.11%)
Mar 20, 2024 0.0450 0 -0.01(-10.00%)
Mar 13, 2024 0.0500 500 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 11, 2024 0.0550 0.0550 0.0500 0.0500 9,015 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Mar 05, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0400 0.0400 140,495 -0.00(-11.11%)
Feb 29, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Feb 20, 2024 0.0500 0 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.01(+25.00%)
Feb 08, 2024 0.0400 0 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Feb 02, 2024 0.0400 0 +0.00(+14.29%)
Jan 29, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 6,000 -0.01(-30.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 11, 2024 0.0500 0 +0.01(+11.11%)
Jan 09, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2024 0.0450 0 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 -0.01(-10.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.01(+11.11%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 22,000 -0.01(-20.00%)
Dec 19, 2023 0.0450 0.0500 0.0450 0.0500 135,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 12, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2023 0.0400 0 -0.00(-11.11%)
Dec 04, 2023 0.0450 0.0450 200 +0.00(+12.50%)
Nov 29, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Nov 24, 2023 0.0400 0 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 100 +0.00(+0.00%)
Nov 15, 2023 0.0400 0 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Nov 06, 2023 0.0300 0.0300 0 -0.03(-45.45%)
Nov 03, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Oct 31, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Oct 30, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+22.22%)
Oct 24, 2023 0.0450 0.0450 200 -0.01(-18.18%)
Oct 20, 2023 0.0550 0 +0.01(+37.50%)
Oct 18, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Oct 16, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0500 0.0450 0.0500 237,500 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 -0.01(-16.67%)
Oct 05, 2023 0.0750 0.0750 0.0550 0.0600 205,000 -0.04(-36.84%)
Oct 02, 2023 0.0950 0.0950 0 +0.01(+11.76%)
Sep 27, 2023 0.0850 0 -0.00(-5.56%)
Sep 25, 2023 0.0900 0.0900 0 -0.05(-33.33%)
Sep 21, 2023 0.1350 0.1350 0 -0.01(-3.57%)
Sep 18, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Sep 15, 2023 0.1400 0.1400 0.1400 0.1400 7,199 +0.00(+0.00%)
Sep 13, 2023 0.1400 0.1400 0 -0.01(-6.67%)
Sep 11, 2023 0.1500 0.1500 0 -0.01(-3.23%)
Sep 08, 2023 0.1400 0.1550 0.1400 0.1550 11,928 +0.01(+10.71%)
Sep 07, 2023 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Sep 01, 2023 0.1400 0 +0.02(+12.00%)
Aug 31, 2023 0.1250 0.1250 0.1250 0.1250 1,500 +0.03(+31.58%)
Aug 28, 2023 0.0950 0.0950 0 -0.04(-26.92%)
Aug 24, 2023 0.1300 0.1300 0 +0.01(+13.04%)
Aug 23, 2023 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+15.00%)
Aug 21, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2023 0.1150 0.1150 0.1000 0.1000 15,865 -0.00(-4.76%)
Aug 17, 2023 0.1050 0.1050 0.1050 0.1050 7,400 +0.00(+5.00%)
Aug 15, 2023 0.1000 0.1000 0 -0.01(-9.09%)
Aug 04, 2023 0.1100 0 +0.00(+0.00%)
Aug 02, 2023 0.1100 0.1100 0 -0.01(-8.33%)
Jul 31, 2023 0.1200 0.1200 0 +0.01(+14.29%)
Jul 28, 2023 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-4.55%)
Jul 25, 2023 0.1100 0.1100 0 -0.02(-15.38%)
Jul 21, 2023 0.1300 179 +0.03(+30.00%)
Jul 19, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2023 0.1050 0.1050 0.1000 0.1000 3,000 +0.01(+5.26%)
Jul 17, 2023 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Jul 14, 2023 0.1050 0.1250 0.1000 0.1000 128,502 -0.02(-20.00%)
Jul 13, 2023 0.1250 0.1250 0.1250 0.1250 2,150 +0.01(+4.17%)
Jul 12, 2023 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Jul 10, 2023 0.1250 0.1250 0 -0.01(-3.85%)
Jul 07, 2023 0.1100 0.1300 0.1100 0.1300 6,599 +0.02(+18.18%)
Jun 29, 2023 0.1100 0 -0.02(-15.38%)
Jun 27, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2023 0.1300 0.1300 0.1300 0.1300 775 -0.01(-7.14%)
Jun 23, 2023 0.1400 0.1400 0.1400 0.1400 1,426 +0.03(+27.27%)
Jun 22, 2023 0.1100 0.1100 0.1100 0.1100 11,500 +0.01(+4.76%)
Jun 19, 2023 0.1050 0.1050 0 -0.01(-12.50%)
Jun 14, 2023 0.1200 0.1200 0 -0.01(-4.00%)
May 08, 2023 0.1250 0.1250 0.1250 0.1250 5,700 -0.01(-3.85%)
May 05, 2023 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
May 04, 2023 0.1150 0.1300 0.1150 0.1300 50,500 -0.01(-3.70%)
May 03, 2023 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
May 02, 2023 0.1200 0.1350 0.1200 0.1350 40,700 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.