Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED
Official Closing Price Updated: 12:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.0400 0 -0.00(-11.11%)
Jun 24, 2022 0.0450 0 +0.01(+18.42%)
Jun 23, 2022 0.0450 0.0450 0.0380 0.0380 122,000 -0.01(-24.00%)
Jun 22, 2022 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jun 16, 2022 0.0450 0.0450 0 -0.01(-25.00%)
Jun 15, 2022 0.0400 0.0600 0.0400 0.0600 51,000 +0.02(+50.00%)
Jun 13, 2022 0.0400 0.0400 316 -0.01(-20.00%)
Jun 09, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jun 06, 2022 0.0500 0.0550 0.0500 0.0500 530,800 +0.01(+11.11%)
Jun 03, 2022 0.0450 0.0450 0.0400 0.0450 85,200 +0.00(+12.50%)
Jun 02, 2022 0.0450 0.0450 0.0350 0.0400 27,000 -0.00(-11.11%)
Jun 01, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
May 31, 2022 0.0400 0.0400 0.0400 0.0400 162,000 +0.00(+0.00%)
May 30, 2022 0.0450 0.0450 0.0400 0.0400 28,000 -0.01(-20.00%)
May 26, 2022 0.0500 0.0500 0 +0.01(+16.28%)
May 25, 2022 0.0450 0.0500 0.0430 0.0430 245,111 -0.01(-14.00%)
May 24, 2022 0.0400 0.0500 0.0400 0.0500 556,500 +0.01(+25.00%)
May 20, 2022 0.0400 0 +0.00(+14.29%)
May 18, 2022 0.0350 0.0350 0 -0.00(-12.50%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 21,755 +0.00(+0.00%)
May 13, 2022 0.0400 0.0400 0.0400 0.0400 10,750 +0.00(+0.00%)
May 12, 2022 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 50,932 +0.00(+0.00%)
May 10, 2022 0.0450 0.0450 0.0400 0.0450 114,000 -0.01(-10.00%)
May 09, 2022 0.0450 0.0500 0.0450 0.0500 13,500 +0.01(+11.11%)
May 06, 2022 0.0450 0.0450 0.0450 0.0450 1,100 -0.01(-10.00%)
May 05, 2022 0.0500 0.0500 0.0450 0.0500 115,000 +0.00(+0.00%)
May 04, 2022 0.0450 0.0500 0.0450 0.0500 98,240 +0.00(+0.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 7,700 +0.00(+0.00%)
May 02, 2022 0.0450 0.0500 0.0450 0.0500 114,081 +0.00(+0.00%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 28, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Apr 26, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Apr 25, 2022 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Apr 18, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Apr 14, 2022 0.0450 0 +0.00(+0.00%)
Apr 13, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 11, 2022 0.0500 0.0500 111 +0.00(+4.17%)
Apr 08, 2022 0.0450 0.0480 0.0450 0.0480 80,000 +0.00(+6.67%)
Apr 07, 2022 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0500 0.0450 0.0450 42,000 -0.01(-18.18%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0550 0.0500 0.0550 184,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.