Indicators

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED

Official Closing Price Updated: 12:52 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Jun 27, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 25, 2018		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jun 22, 2018	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Jun 21, 2018	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
Jun 20, 2018	0.2000	0.2000	0.2000	0.2000	25,000	+0.03(+17.65%)
Jun 13, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
May 23, 2018		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
May 22, 2018	0.1700	0.1700	0.1200	0.1300	296,500	-0.01(-7.14%)
May 18, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 17, 2018	0.1500	0.1500	0.1400	0.1400	142,000	-0.02(-12.50%)
May 16, 2018	0.1600	0.1600	0.1600	0.1600	230,000	-0.04(-20.00%)
May 09, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 07, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 01, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 27, 2018		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Apr 26, 2018	0.1500	0.1500	0.1500	0.1500	55,000	+0.00(+0.00%)
Apr 25, 2018	0.1500	0.1500	0.1500	0.1500	15,000	-0.02(-11.76%)
Apr 20, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.