Indicators

Sixty North Gold Mining Inc (CSE: SXTY )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0500	0	+0.01(+11.11%)
Mar 20, 2024				0.0450	0	-0.01(-10.00%)
Mar 13, 2024				0.0500	500	+0.00(+0.00%)
Mar 12, 2024	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Mar 11, 2024	0.0550	0.0550	0.0500	0.0500	9,015	+0.00(+0.00%)
Mar 07, 2024	0.0500			0.0500	0	+0.01(+25.00%)
Mar 05, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	140,495	-0.00(-11.11%)
Feb 29, 2024	0.0450			0.0450	0	-0.01(-10.00%)
Feb 20, 2024				0.0500	0	+0.00(+0.00%)
Feb 16, 2024				0.0500	0	+0.01(+25.00%)
Feb 08, 2024				0.0400	0	+0.00(+0.00%)
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Feb 02, 2024				0.0400	0	+0.00(+14.29%)
Jan 29, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Jan 26, 2024	0.0350	0.0350	0.0350	0.0350	6,000	-0.01(-30.00%)
Jan 25, 2024	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Jan 11, 2024				0.0500	0	+0.01(+11.11%)
Jan 09, 2024	0.0450			0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.