Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 3:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Aug 06, 2024 0.0750 0.0750 0.0750 0.0750 15,020 +0.00(+7.14%)
Aug 02, 2024 0.0700 0 +0.01(+7.69%)
Jul 31, 2024 0.0650 0.0650 239 -0.01(-7.14%)
Jul 30, 2024 0.0800 0.0800 0.0700 0.0700 33,000 -0.00(-6.67%)
Jul 29, 2024 0.0800 0.0800 0.0750 0.0750 32,776 -0.01(-6.25%)
Jul 26, 2024 0.0800 0.0800 0.0750 0.0800 28,020 +0.01(+14.29%)
Jul 25, 2024 0.0750 0.0750 0.0700 0.0700 91,114 -0.01(-12.50%)
Jul 24, 2024 0.0800 0.0800 0.0800 0.0800 3,200 +0.01(+6.67%)
Jul 23, 2024 0.0800 0.0850 0.0700 0.0750 83,609 -0.01(-6.25%)
Jul 22, 2024 0.0850 0.1050 0.0800 0.0800 507,748 +0.01(+14.29%)
Jul 19, 2024 0.0700 0.0750 0.0700 0.0700 8,300 +0.00(+0.00%)
Jul 18, 2024 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 17, 2024 0.0700 0.0750 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 16, 2024 0.0700 0.0700 0.0700 0.0700 26,048 +0.00(+0.00%)
Jul 15, 2024 0.0750 0.0750 0.0700 0.0700 4,000 +0.01(+7.69%)
Jul 12, 2024 0.0750 0.0750 0.0650 0.0650 28,500 -0.01(-7.14%)
Jul 11, 2024 0.0800 0.0800 0.0700 0.0700 2,018 +0.00(+0.00%)
Jul 10, 2024 0.0800 0.0800 0.0700 0.0700 16,279 -0.01(-12.50%)
Jul 09, 2024 0.0850 0.0850 0.0800 0.0800 2,000 +0.01(+6.67%)
Jul 08, 2024 0.0700 0.0750 0.0700 0.0750 3,049 +0.00(+0.00%)
Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jul 04, 2024 0.0850 0.0850 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 03, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 02, 2024 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Jun 28, 2024 0.0750 0 +0.00(+0.00%)
Jun 27, 2024 0.0750 0.0750 0.0750 0.0750 1,001 +0.00(+0.00%)
Jun 26, 2024 0.0750 0.0750 0.0700 0.0750 18,000 +0.00(+0.00%)
Jun 25, 2024 0.0750 0.0750 0.0750 0.0750 22,400 +0.00(+0.00%)
Jun 24, 2024 0.0850 0.0850 0.0750 0.0750 7,096 -0.01(-6.25%)
Jun 21, 2024 0.0800 0.0800 0.0700 0.0800 40,155 +0.01(+6.67%)
Jun 20, 2024 0.0800 0.0800 0.0750 0.0750 31,000 +0.00(+0.00%)
Jun 19, 2024 0.0800 0.0800 0.0750 0.0750 34,020 -0.01(-6.25%)
Jun 18, 2024 0.0800 0.0800 0.0800 0.0800 4,042 +0.00(+0.00%)
Jun 17, 2024 0.0800 0.0800 0.0800 0.0800 67,303 -0.01(-5.88%)
Jun 14, 2024 0.1050 0.1050 0.0700 0.0850 72,303 -0.01(-15.00%)
Jun 13, 2024 0.0850 0.1000 0.0850 0.1000 100,000 +0.01(+17.65%)
Jun 12, 2024 0.0850 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Jun 11, 2024 0.0850 0.0850 0.0750 0.0800 46,514 +0.00(+0.00%)
Jun 10, 2024 0.0850 0.0850 0.0800 0.0800 43,165 -0.01(-5.88%)
Jun 07, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jun 06, 2024 0.0850 0.0850 0.0850 0.0850 1,002 +0.00(+0.00%)
Jun 05, 2024 0.0850 0.0850 0.0800 0.0850 65,755 +0.00(+0.00%)
Jun 04, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.