Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Official Closing Price Updated: 1:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 719,000 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0050 0.0050 128,000 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 352,100 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 445,000 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 12, 2024 0.0050 0 +0.00(+0.00%)
Jan 10, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0.0050 0.0050 2,550 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 20,500 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jan 04, 2024 0.0050 0.0050 0.0050 0.0050 14,010 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0050 0.0050 2,944,325 -0.01(-50.00%)
Jan 02, 2024 0.0100 0.0150 0.0050 0.0100 976,000 +0.01(+100.00%)
Dec 29, 2023 0.0050 0 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 400 +0.00(+0.00%)
Dec 21, 2023 0.0050 0 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0100 0.0050 0.0050 916,052 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 1,800 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0050 0.0050 829,300 -0.01(-50.00%)
Dec 07, 2023 0.0050 0.0100 0.0050 0.0100 802,000 +0.01(+100.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0.0050 0.0050 765,000 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0050 0.0050 0.0050 427,500 -0.01(-50.00%)
Nov 29, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 1,860 +0.00(+0.00%)
Nov 24, 2023 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 1,344 +0.00(+0.00%)
Nov 14, 2023 0.0100 0 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0100 0.0100 12,000 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 03, 2023 0.0100 0 -0.00(-33.33%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 20,036 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.