Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Official Closing Price Updated: 1:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2350 0.2350 0.2200 0.2300 89,151 -0.00(-2.13%)
Mar 30, 2022 0.2350 0.2350 0.2200 0.2350 303,800 +0.01(+6.82%)
Mar 29, 2022 0.2300 0.2300 0.2200 0.2200 10,700 -0.01(-4.35%)
Mar 28, 2022 0.2100 0.2300 0.2100 0.2300 185,633 +0.02(+9.52%)
Mar 25, 2022 0.2100 0.2100 0.2050 0.2100 128,003 +0.01(+2.44%)
Mar 24, 2022 0.2300 0.2300 0.2050 0.2050 275,163 -0.03(-10.87%)
Mar 23, 2022 0.2350 0.2350 0.2250 0.2300 783,501 -0.01(-4.17%)
Mar 22, 2022 0.2050 0.2400 0.2050 0.2400 731,793 +0.04(+17.07%)
Mar 21, 2022 0.1900 0.2200 0.1900 0.2050 1,196,962 +0.02(+13.89%)
Mar 18, 2022 0.1700 0.1850 0.1700 0.1800 1,157,312 +0.01(+9.09%)
Mar 17, 2022 0.1500 0.1700 0.1500 0.1650 305,254 +0.02(+10.00%)
Mar 16, 2022 0.1400 0.1500 0.1400 0.1500 167,500 +0.01(+11.11%)
Mar 15, 2022 0.1350 0.1400 0.1350 0.1350 37,540 +0.00(+0.00%)
Mar 14, 2022 0.1250 0.1350 0.1250 0.1350 118,020 +0.01(+8.00%)
Mar 11, 2022 0.1250 0.1250 0.1250 0.1250 18,000 +0.01(+4.17%)
Mar 10, 2022 0.1200 0.1200 0.1150 0.1200 27,381 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1200 0.1150 0.1200 227,238 -0.01(-4.00%)
Mar 08, 2022 0.1250 0.1250 0.1250 0.1250 42,500 +0.00(+0.00%)
Mar 07, 2022 0.1250 0.1250 0.1200 0.1250 366,500 +0.01(+4.17%)
Mar 04, 2022 0.1250 0.1250 0.1150 0.1200 239,402 -0.01(-4.00%)
Mar 03, 2022 0.1150 0.1250 0.1150 0.1250 66,000 +0.01(+8.70%)
Mar 02, 2022 0.1200 0.1200 0.1150 0.1150 24,500 +0.00(+0.00%)
Mar 01, 2022 0.1150 0.1200 0.1150 0.1150 50,500 +0.00(+0.00%)
Feb 28, 2022 0.1200 0.1250 0.1100 0.1150 114,000 -0.01(-8.00%)
Feb 25, 2022 0.1200 0.1250 0.1150 0.1250 54,101 +0.01(+8.70%)
Feb 24, 2022 0.1150 0.1150 0.1100 0.1150 441,470 -0.00(-4.17%)
Feb 23, 2022 0.1250 0.1250 0.1200 0.1200 16,500 -0.01(-4.00%)
Feb 22, 2022 0.1250 0.1250 0.1250 0.1250 20,624 -0.01(-3.85%)
Feb 18, 2022 0.1300 0 +0.01(+8.33%)
Feb 17, 2022 0.1200 0.1200 0.1200 0.1200 105,380 +0.00(+0.00%)
Feb 16, 2022 0.1050 0.1250 0.1050 0.1200 267,351 +0.01(+14.29%)
Feb 15, 2022 0.1050 0.1100 0.1000 0.1050 989,474 -0.01(-4.55%)
Feb 14, 2022 0.1100 0.1100 0.1050 0.1100 204,275 -0.01(-4.35%)
Feb 11, 2022 0.1150 0.1150 0.1100 0.1150 47,792 +0.00(+0.00%)
Feb 10, 2022 0.1200 0.1200 0.1150 0.1150 157,475 -0.00(-4.17%)
Feb 09, 2022 0.1200 0.1200 0.1150 0.1200 59,000 +0.00(+0.00%)
Feb 08, 2022 0.1250 0.1250 0.1200 0.1200 102,160 -0.01(-4.00%)
Feb 07, 2022 0.1300 0.1300 0.1250 0.1250 100,950 -0.01(-3.85%)
Feb 04, 2022 0.1300 0.1350 0.1250 0.1300 93,153 +0.00(+0.00%)
Feb 03, 2022 0.1300 0.1350 0.1250 0.1300 98,500 +0.00(+0.00%)
Feb 02, 2022 0.1400 0.1400 0.1300 0.1300 30,570 -0.01(-7.14%)
Feb 01, 2022 0.1250 0.1400 0.1250 0.1400 122,700 +0.02(+12.00%)
Jan 31, 2022 0.1250 0.1300 0.1200 0.1250 196,098 -0.01(-7.41%)
Jan 28, 2022 0.1250 0.1350 0.1250 0.1350 23,500 +0.01(+8.00%)
Jan 27, 2022 0.1300 0.1350 0.1250 0.1250 44,653 +0.00(+0.00%)
Jan 26, 2022 0.1400 0.1400 0.1250 0.1250 76,389 -0.01(-7.41%)
Jan 25, 2022 0.1300 0.1350 0.1300 0.1350 52,540 +0.00(+0.00%)
Jan 24, 2022 0.1400 0.1400 0.1300 0.1350 106,071 -0.01(-3.57%)
Jan 21, 2022 0.1500 0.1500 0.1400 0.1400 175,577 -0.01(-6.67%)
Jan 20, 2022 0.1600 0.1600 0.1500 0.1500 44,000 -0.01(-6.25%)
Jan 19, 2022 0.1600 0.1650 0.1500 0.1600 68,765 -0.01(-5.88%)
Jan 18, 2022 0.1600 0.1700 0.1600 0.1700 36,500 +0.00(+0.00%)
Jan 17, 2022 0.1550 0.1700 0.1550 0.1700 34,000 +0.02(+9.68%)
Jan 14, 2022 0.1600 0.1600 0.1500 0.1550 350,723 -0.01(-3.13%)
Jan 13, 2022 0.1700 0.1700 0.1600 0.1600 83,057 -0.01(-5.88%)
Jan 12, 2022 0.1700 0.1750 0.1650 0.1700 91,384 +0.00(+0.00%)
Jan 11, 2022 0.1650 0.1800 0.1650 0.1700 160,312 +0.01(+3.03%)
Jan 10, 2022 0.1650 0.1700 0.1600 0.1650 78,644 -0.01(-2.94%)
Jan 07, 2022 0.1650 0.1700 0.1650 0.1700 37,310 +0.01(+3.03%)
Jan 06, 2022 0.1650 0.1700 0.1600 0.1650 40,245 -0.01(-2.94%)
Jan 05, 2022 0.1800 0.1850 0.1700 0.1700 43,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.