Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Official Closing Price Updated: 1:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3150 0.3850 0.3000 0.3800 1,154,926 +0.08(+24.59%)
Mar 30, 2021 0.3300 0.3300 0.2950 0.3050 1,711,006 -0.04(-11.59%)
Mar 29, 2021 0.3950 0.3950 0.3300 0.3450 1,675,376 -0.07(-15.85%)
Mar 26, 2021 0.4500 0.4650 0.4050 0.4100 403,500 -0.04(-7.87%)
Mar 25, 2021 0.4900 0.4900 0.4200 0.4450 1,223,879 -0.04(-9.18%)
Mar 24, 2021 0.5800 0.6200 0.4600 0.4900 1,386,616 -0.07(-12.50%)
Mar 23, 2021 0.6900 0.7300 0.5400 0.5600 1,657,108 -0.14(-20.00%)
Mar 22, 2021 0.5800 0.7200 0.5100 0.7000 3,005,531 +0.12(+20.69%)
Mar 19, 2021 0.5200 0.6400 0.5200 0.5800 1,847,400 +0.02(+3.57%)
Mar 18, 2021 0.5100 0.8300 0.5100 0.5600 7,400,672 +0.06(+12.00%)
Mar 17, 2021 0.4150 0.5100 0.3700 0.5000 3,768,609 +0.09(+20.48%)
Mar 16, 2021 0.5400 0.5600 0.3850 0.4150 4,148,541 -0.11(-20.19%)
Mar 15, 2021 0.4800 0.6500 0.4800 0.5200 3,989,417 +0.01(+1.96%)
Mar 12, 2021 0.3100 0.5200 0.2950 0.5100 5,356,500 +0.19(+59.38%)
Mar 11, 2021 0.2550 0.3300 0.2350 0.3200 1,513,193 +0.07(+25.49%)
Mar 10, 2021 0.2450 0.2550 0.2300 0.2550 221,736 +0.02(+8.51%)
Mar 09, 2021 0.2300 0.2400 0.2200 0.2350 241,000 -0.01(-2.08%)
Mar 08, 2021 0.2500 0.2500 0.2300 0.2400 133,470 -0.01(-4.00%)
Mar 05, 2021 0.2600 0.2600 0.2050 0.2500 480,800 +0.00(+0.00%)
Mar 04, 2021 0.2850 0.2900 0.2350 0.2500 294,327 -0.03(-10.71%)
Mar 03, 2021 0.2800 0.3250 0.2600 0.2800 352,530 -0.03(-9.68%)
Mar 02, 2021 0.2450 0.3700 0.2150 0.3100 2,822,741 +0.07(+29.17%)
Mar 01, 2021 0.2250 0.2450 0.2050 0.2400 497,250 +0.03(+14.29%)
Feb 26, 2021 0.2200 0.2350 0.2000 0.2100 312,400 +0.00(+0.00%)
Feb 25, 2021 0.2450 0.2450 0.2000 0.2100 786,773 -0.03(-12.50%)
Feb 24, 2021 0.2300 0.2500 0.2300 0.2400 347,185 +0.01(+2.13%)
Feb 23, 2021 0.2700 0.2700 0.2300 0.2350 1,344,087 -0.05(-18.97%)
Feb 22, 2021 0.2250 0.2950 0.2250 0.2900 1,656,463 +0.07(+31.82%)
Feb 19, 2021 0.2250 0.2250 0.2050 0.2200 269,400 +0.01(+4.76%)
Feb 18, 2021 0.2250 0.2400 0.2050 0.2100 694,655 -0.01(-4.55%)
Feb 17, 2021 0.2550 0.2550 0.2100 0.2200 719,700 -0.02(-8.33%)
Feb 16, 2021 0.2350 0.2500 0.2300 0.2400 259,371 +0.00(+0.00%)
Feb 12, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 11, 2021 0.2000 0.2750 0.1900 0.2300 2,175,804 +0.04(+17.95%)
Feb 10, 2021 0.2000 0.2000 0.1900 0.1950 348,535 +0.00(+0.00%)
Feb 09, 2021 0.2250 0.2250 0.1900 0.1950 312,013 -0.03(-13.33%)
Feb 08, 2021 0.2300 0.2300 0.2050 0.2250 290,986 -0.01(-2.17%)
Feb 05, 2021 0.2100 0.2350 0.2100 0.2300 284,700 +0.03(+15.00%)
Feb 04, 2021 0.2000 0.2200 0.1850 0.2000 146,840 +0.00(+0.00%)
Feb 03, 2021 0.2300 0.2300 0.1900 0.2000 435,056 -0.03(-13.04%)
Feb 02, 2021 0.2450 0.2450 0.2200 0.2300 187,960 +0.01(+2.22%)
Feb 01, 2021 0.2400 0.2400 0.2150 0.2250 227,305 -0.01(-6.25%)
Jan 29, 2021 0.2450 0.2500 0.2250 0.2400 162,000 -0.01(-4.00%)
Jan 28, 2021 0.2550 0.2550 0.2200 0.2500 217,470 +0.01(+4.17%)
Jan 27, 2021 0.2500 0.2500 0.2200 0.2400 316,562 -0.03(-11.11%)
Jan 26, 2021 0.2800 0.2800 0.2500 0.2700 74,193 -0.01(-1.82%)
Jan 25, 2021 0.2800 0.2800 0.2500 0.2750 158,273 +0.01(+1.85%)
Jan 22, 2021 0.2900 0.2950 0.2600 0.2700 323,900 -0.02(-8.47%)
Jan 21, 2021 0.2900 0.3200 0.2800 0.2950 728,278 +0.02(+7.27%)
Jan 20, 2021 0.2800 0.2800 0.2550 0.2750 120,897 +0.01(+1.85%)
Jan 19, 2021 0.2400 0.2750 0.2300 0.2700 645,209 +0.04(+17.39%)
Jan 18, 2021 0.2600 0.2600 0.2200 0.2300 84,066 -0.00(-2.13%)
Jan 15, 2021 0.2350 0.2500 0.2250 0.2350 285,300 -0.03(-9.62%)
Jan 14, 2021 0.3100 0.3200 0.2200 0.2600 505,484 -0.04(-13.33%)
Jan 13, 2021 0.2950 0.3000 0.2800 0.3000 98,065 +0.02(+7.14%)
Jan 12, 2021 0.2900 0.3100 0.2800 0.2800 337,555 -0.01(-3.45%)
Jan 11, 2021 0.2900 0.3300 0.2850 0.2900 982,610 +0.02(+7.41%)
Jan 08, 2021 0.2400 0.2900 0.2400 0.2700 1,302,800 +0.04(+17.39%)
Jan 07, 2021 0.2000 0.2650 0.1900 0.2300 1,933,593 +0.05(+24.32%)
Jan 06, 2021 0.1700 0.1850 0.1650 0.1850 258,467 +0.02(+15.62%)
Jan 05, 2021 0.1750 0.1900 0.1600 0.1600 296,400 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.