Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0900 0.0900 0.0750 0.0800 518,391 -0.01(-15.79%)
May 30, 2019 0.0900 0.0950 0.0900 0.0950 14,300 +0.01(+5.56%)
May 29, 2019 0.0900 0.0950 0.0900 0.0900 69,800 -0.01(-5.26%)
May 28, 2019 0.0950 0.0950 0.0900 0.0950 255,000 +0.01(+5.56%)
May 27, 2019 0.1000 0.1000 0.0900 0.0900 216,620 -0.01(-5.26%)
May 24, 2019 0.0950 0.1000 0.0950 0.0950 214,900 +0.00(+0.00%)
May 23, 2019 0.0950 0.0950 0.0900 0.0950 237,350 +0.01(+5.56%)
May 22, 2019 0.0950 0.0950 0.0900 0.0900 139,569 -0.01(-5.26%)
May 21, 2019 0.1000 0.1000 0.0950 0.0950 87,600 +0.01(+5.56%)
May 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 16, 2019 0.0950 0.0950 0.0900 0.0950 33,000 +0.01(+5.56%)
May 15, 2019 0.0950 0.1000 0.0900 0.0900 136,600 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0850 0.0900 259,871 +0.00(+5.88%)
May 13, 2019 0.0900 0.0950 0.0850 0.0850 510,255 -0.00(-5.56%)
May 10, 2019 0.0950 0.0950 0.0900 0.0900 45,175 -0.01(-5.26%)
May 09, 2019 0.1000 0.1000 0.0950 0.0950 161,388 +0.00(+0.00%)
May 08, 2019 0.0950 0.0950 0.0950 0.0950 119,420 +0.00(+0.00%)
May 07, 2019 0.0950 0.1000 0.0950 0.0950 929,750 +0.01(+5.56%)
May 06, 2019 0.0950 0.0950 0.0850 0.0900 155,175 +0.00(+0.00%)
May 03, 2019 0.0900 0.0950 0.0900 0.0900 213,253 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 362,621 -0.01(-5.26%)
May 01, 2019 0.1000 0.1000 0.0900 0.0950 605,477 +0.00(+0.00%)
Apr 30, 2019 0.1000 0.1000 0.0950 0.0950 240,300 +0.00(+0.00%)
Apr 29, 2019 0.0950 0.1050 0.0900 0.0950 910,005 +0.00(+0.00%)
Apr 26, 2019 0.0950 0.1050 0.0900 0.0950 1,772,134 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0950 0.0800 0.0950 1,738,193 +0.01(+11.76%)
Apr 24, 2019 0.0700 0.0850 0.0700 0.0850 1,819,929 +0.02(+30.77%)
Apr 23, 2019 0.0650 0.0700 0.0650 0.0650 1,089,400 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0650 0.0550 0.0650 520,800 +0.01(+18.18%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 17, 2019 0.0500 0.0500 0.0450 0.0500 124,050 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0550 0.0500 0.0500 369,572 -0.00(-9.09%)
Apr 15, 2019 0.0500 0.0550 0.0500 0.0550 120,700 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0550 0.0500 0.0550 385,327 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 766,404 -0.00(-8.33%)
Apr 10, 2019 0.0650 0.0650 0.0600 0.0600 62,550 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0550 0.0600 266,500 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0600 0.0550 0.0600 511,000 +0.00(+0.00%)
Apr 05, 2019 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0600 0.0600 0.0600 455,152 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
Apr 02, 2019 0.0700 0.0700 0.0600 0.0650 187,155 +0.00(+0.00%)
Apr 01, 2019 0.0650 0.0650 0.0650 0.0650 125,700 +0.00(+0.00%)
Mar 29, 2019 0.0650 0.0700 0.0650 0.0650 170,400 +0.00(+0.00%)
Mar 28, 2019 0.0650 0.0650 0.0650 0.0650 64,700 +0.00(+0.00%)
Mar 27, 2019 0.0650 0.0650 0.0600 0.0650 611,050 +0.00(+0.00%)
Mar 26, 2019 0.0700 0.0700 0.0650 0.0650 247,500 +0.00(+0.00%)
Mar 25, 2019 0.0700 0.0700 0.0650 0.0650 36,800 -0.01(-7.14%)
Mar 22, 2019 0.0750 0.0750 0.0650 0.0700 226,050 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0650 0.0700 124,425 +0.00(+0.00%)
Mar 20, 2019 0.0750 0.0750 0.0700 0.0700 239,700 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0800 0.0700 0.0700 534,600 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0600 0.0700 233,800 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0650 0.0700 277,006 +0.01(+7.69%)
Mar 13, 2019 0.0700 0.0700 0.0650 0.0650 252,000 -0.01(-7.14%)
Mar 12, 2019 0.0650 0.0750 0.0650 0.0700 818,799 +0.01(+16.67%)
Mar 11, 2019 0.0600 0.0600 0.0550 0.0600 420,625 +0.00(+9.09%)
Mar 08, 2019 0.0550 0.0600 0.0500 0.0550 1,209,520 +0.00(+0.00%)
Mar 07, 2019 0.0550 0.0600 0.0550 0.0550 115,650 +0.00(+0.00%)
Mar 06, 2019 0.0600 0.0600 0.0550 0.0550 42,507 -0.00(-8.33%)
Mar 05, 2019 0.0600 0.0600 0.0550 0.0600 16,600 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0600 0.0550 0.0600 411,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.