Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0900 0.0900 0.0750 0.0800 518,391 -0.01(-15.79%)
May 30, 2019 0.0900 0.0950 0.0900 0.0950 14,300 +0.01(+5.56%)
May 29, 2019 0.0900 0.0950 0.0900 0.0900 69,800 -0.01(-5.26%)
May 28, 2019 0.0950 0.0950 0.0900 0.0950 255,000 +0.01(+5.56%)
May 27, 2019 0.1000 0.1000 0.0900 0.0900 216,620 -0.01(-5.26%)
May 24, 2019 0.0950 0.1000 0.0950 0.0950 214,900 +0.00(+0.00%)
May 23, 2019 0.0950 0.0950 0.0900 0.0950 237,350 +0.01(+5.56%)
May 22, 2019 0.0950 0.0950 0.0900 0.0900 139,569 -0.01(-5.26%)
May 21, 2019 0.1000 0.1000 0.0950 0.0950 87,600 +0.01(+5.56%)
May 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 16, 2019 0.0950 0.0950 0.0900 0.0950 33,000 +0.01(+5.56%)
May 15, 2019 0.0950 0.1000 0.0900 0.0900 136,600 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0850 0.0900 259,871 +0.00(+5.88%)
May 13, 2019 0.0900 0.0950 0.0850 0.0850 510,255 -0.00(-5.56%)
May 10, 2019 0.0950 0.0950 0.0900 0.0900 45,175 -0.01(-5.26%)
May 09, 2019 0.1000 0.1000 0.0950 0.0950 161,388 +0.00(+0.00%)
May 08, 2019 0.0950 0.0950 0.0950 0.0950 119,420 +0.00(+0.00%)
May 07, 2019 0.0950 0.1000 0.0950 0.0950 929,750 +0.01(+5.56%)
May 06, 2019 0.0950 0.0950 0.0850 0.0900 155,175 +0.00(+0.00%)
May 03, 2019 0.0900 0.0950 0.0900 0.0900 213,253 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 362,621 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.