Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Official Closing Price Updated: 1:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0650 0.0700 0.0650 0.0650 170,400 +0.00(+0.00%)
Mar 28, 2019 0.0650 0.0650 0.0650 0.0650 64,700 +0.00(+0.00%)
Mar 27, 2019 0.0650 0.0650 0.0600 0.0650 611,050 +0.00(+0.00%)
Mar 26, 2019 0.0700 0.0700 0.0650 0.0650 247,500 +0.00(+0.00%)
Mar 25, 2019 0.0700 0.0700 0.0650 0.0650 36,800 -0.01(-7.14%)
Mar 22, 2019 0.0750 0.0750 0.0650 0.0700 226,050 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0650 0.0700 124,425 +0.00(+0.00%)
Mar 20, 2019 0.0750 0.0750 0.0700 0.0700 239,700 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0800 0.0700 0.0700 534,600 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0600 0.0700 233,800 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0650 0.0700 277,006 +0.01(+7.69%)
Mar 13, 2019 0.0700 0.0700 0.0650 0.0650 252,000 -0.01(-7.14%)
Mar 12, 2019 0.0650 0.0750 0.0650 0.0700 818,799 +0.01(+16.67%)
Mar 11, 2019 0.0600 0.0600 0.0550 0.0600 420,625 +0.00(+9.09%)
Mar 08, 2019 0.0550 0.0600 0.0500 0.0550 1,209,520 +0.00(+0.00%)
Mar 07, 2019 0.0550 0.0600 0.0550 0.0550 115,650 +0.00(+0.00%)
Mar 06, 2019 0.0600 0.0600 0.0550 0.0550 42,507 -0.00(-8.33%)
Mar 05, 2019 0.0600 0.0600 0.0550 0.0600 16,600 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0600 0.0550 0.0600 411,000 +0.00(+9.09%)
Mar 01, 2019 0.0600 0.0600 0.0550 0.0550 53,484 -0.00(-8.33%)
Feb 28, 2019 0.0600 0.0650 0.0550 0.0600 372,530 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0500 0.0600 841,623 +0.00(+9.09%)
Feb 26, 2019 0.0550 0.0650 0.0550 0.0550 1,063,400 -0.00(-8.33%)
Feb 25, 2019 0.0600 0.0600 0.0550 0.0600 321,200 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0650 0.0600 0.0600 80,733 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0650 0.0550 0.0600 266,400 -0.01(-7.69%)
Feb 20, 2019 0.0650 0.0650 0.0630 0.0650 213,000 +0.00(+0.00%)
Feb 19, 2019 0.0650 0.0650 0.0650 0.0650 78,540 +0.00(+0.00%)
Feb 15, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 14, 2019 0.0600 0.0650 0.0550 0.0600 639,350 +0.00(+9.09%)
Feb 13, 2019 0.0650 0.0650 0.0550 0.0550 702,733 -0.00(-8.33%)
Feb 12, 2019 0.0650 0.0650 0.0600 0.0600 578,740 -0.01(-7.69%)
Feb 11, 2019 0.0650 0.0650 0.0550 0.0650 644,258 +0.00(+0.00%)
Feb 08, 2019 0.0600 0.0650 0.0550 0.0650 426,854 +0.01(+8.33%)
Feb 07, 2019 0.0650 0.0650 0.0600 0.0600 540,024 -0.01(-7.69%)
Feb 06, 2019 0.0600 0.0650 0.0550 0.0650 3,198,836 -0.01(-7.14%)
Feb 05, 2019 0.0650 0.0700 0.0600 0.0700 137,800 +0.00(+0.00%)
Feb 04, 2019 0.0700 0.0750 0.0600 0.0700 974,471 +0.00(+0.00%)
Feb 01, 2019 0.0800 0.0800 0.0700 0.0700 515,900 -0.00(-6.67%)
Jan 31, 2019 0.0700 0.0800 0.0700 0.0750 176,550 +0.00(+7.14%)
Jan 30, 2019 0.0800 0.0800 0.0700 0.0700 465,625 -0.01(-12.50%)
Jan 29, 2019 0.0750 0.0800 0.0750 0.0800 256,300 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0800 0.0750 0.0800 258,250 +0.01(+6.67%)
Jan 25, 2019 0.0800 0.0800 0.0750 0.0750 271,500 -0.01(-6.25%)
Jan 24, 2019 0.0800 0.0800 0.0750 0.0800 531,534 +0.00(+0.00%)
Jan 23, 2019 0.0850 0.0850 0.0750 0.0800 274,023 -0.01(-5.88%)
Jan 22, 2019 0.0800 0.0850 0.0750 0.0850 485,542 +0.01(+6.25%)
Jan 21, 2019 0.0800 0.0800 0.0750 0.0800 366,800 +0.00(+0.00%)
Jan 18, 2019 0.0800 0.0850 0.0700 0.0800 1,248,890 -0.01(-5.88%)
Jan 17, 2019 0.0850 0.0850 0.0800 0.0850 693,240 -0.00(-5.56%)
Jan 16, 2019 0.0900 0.0900 0.0850 0.0900 355,350 +0.00(+5.88%)
Jan 15, 2019 0.0900 0.0950 0.0850 0.0850 198,279 +0.00(+0.00%)
Jan 14, 2019 0.0900 0.0900 0.0850 0.0850 468,496 -0.00(-5.56%)
Jan 11, 2019 0.1000 0.1000 0.0850 0.0900 1,077,350 -0.01(-10.00%)
Jan 10, 2019 0.1050 0.1150 0.1000 0.1000 2,220,123 +0.00(+0.00%)
Jan 09, 2019 0.1000 0.1000 0.0950 0.1000 144,000 +0.00(+0.00%)
Jan 08, 2019 0.0950 0.1000 0.0900 0.1000 225,100 +0.01(+5.26%)
Jan 07, 2019 0.1000 0.1000 0.0900 0.0950 785,250 +0.00(+0.00%)
Jan 04, 2019 0.1100 0.1100 0.0950 0.0950 651,800 -0.01(-5.00%)
Jan 03, 2019 0.1000 0.1050 0.0950 0.1000 503,010 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.