Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Mar 28, 2018 0.1500 0.1500 0.1250 0.1250 904,703 -0.02(-10.71%)
Mar 27, 2018 0.1500 0.1500 0.1400 0.1400 383,721 -0.01(-6.67%)
Mar 26, 2018 0.1500 0.1550 0.1400 0.1500 718,398 +0.01(+3.45%)
Mar 23, 2018 0.1400 0.1500 0.1350 0.1450 476,675 +0.00(+3.57%)
Mar 22, 2018 0.1550 0.1550 0.1400 0.1400 722,693 -0.01(-6.67%)
Mar 21, 2018 0.1450 0.1550 0.1450 0.1500 248,930 -0.01(-3.23%)
Mar 20, 2018 0.1550 0.1550 0.1450 0.1550 533,195 +0.00(+0.00%)
Mar 19, 2018 0.1600 0.1650 0.1550 0.1550 402,885 +0.00(+0.00%)
Mar 16, 2018 0.1650 0.1700 0.1550 0.1550 758,242 -0.01(-3.13%)
Mar 15, 2018 0.1700 0.1750 0.1600 0.1600 645,420 +0.00(+0.00%)
Mar 14, 2018 0.1600 0.1650 0.1550 0.1600 577,107 +0.00(+0.00%)
Mar 13, 2018 0.1750 0.1750 0.1600 0.1600 489,511 -0.01(-8.57%)
Mar 12, 2018 0.1800 0.1900 0.1700 0.1750 951,732 +0.00(+2.94%)
Mar 09, 2018 0.1750 0.1750 0.1600 0.1700 488,225 +0.00(+0.00%)
Mar 08, 2018 0.1700 0.1850 0.1600 0.1700 926,770 +0.00(+0.00%)
Mar 07, 2018 0.1750 0.1800 0.1700 0.1700 425,995 -0.01(-8.11%)
Mar 06, 2018 0.1700 0.2000 0.1600 0.1850 961,302 +0.02(+12.12%)
Mar 05, 2018 0.1700 0.1800 0.1600 0.1650 418,796 -0.01(-5.71%)
Mar 02, 2018 0.1450 0.1750 0.1300 0.1750 1,156,399 +0.03(+25.00%)
Mar 01, 2018 0.1550 0.1550 0.1400 0.1400 466,664 -0.00(-3.45%)
Feb 28, 2018 0.1350 0.1700 0.1300 0.1450 2,256,986 +0.00(+3.57%)
Feb 27, 2018 0.1450 0.1450 0.1250 0.1400 634,500 -0.00(-3.45%)
Feb 26, 2018 0.1550 0.1650 0.1450 0.1450 707,975 -0.01(-3.33%)
Feb 23, 2018 0.1600 0.1650 0.1500 0.1500 1,376,504 -0.02(-9.09%)
Feb 22, 2018 0.1700 0.1650 0.1650 300,668 +0.00(+0.00%)
Feb 21, 2018 0.1800 0.1800 0.1600 0.1650 756,808 -0.01(-5.71%)
Feb 20, 2018 0.1800 0.1800 0.1700 0.1750 627,366 -0.01(-5.41%)
Feb 16, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 15, 2018 0.2000 0.2000 0.1800 0.1800 723,714 -0.02(-10.00%)
Feb 14, 2018 0.2050 0.2050 0.1850 0.2000 1,083,927 -0.01(-6.98%)
Feb 13, 2018 0.2300 0.2350 0.1950 0.2150 1,435,783 -0.02(-6.52%)
Feb 12, 2018 0.1950 0.2300 0.1900 0.2300 2,850,365 +0.04(+21.05%)
Feb 09, 2018 0.1900 0.1900 0.1800 0.1900 1,080,235 +0.00(+0.00%)
Feb 08, 2018 0.2000 0.2100 0.1850 0.1900 1,619,635 -0.01(-5.00%)
Feb 07, 2018 0.1650 0.2300 0.1600 0.2000 3,646,966 +0.04(+21.21%)
Feb 06, 2018 0.1600 0.1700 0.1600 0.1650 324,203 +0.01(+6.45%)
Feb 05, 2018 0.1700 0.1900 0.1550 0.1550 1,411,170 -0.01(-3.13%)
Feb 02, 2018 0.2000 0.2000 0.1600 0.1600 2,209,201 -0.04(-21.95%)
Feb 01, 2018 0.2000 0.2100 0.1850 0.2050 752,725 +0.01(+7.89%)
Jan 31, 2018 0.1950 0.2050 0.1900 0.1900 749,150 -0.01(-2.56%)
Jan 30, 2018 0.1900 0.1950 0.1900 0.1950 1,581,781 +0.01(+2.63%)
Jan 29, 2018 0.2400 0.2400 0.1900 0.1900 2,824,240 -0.05(-22.45%)
Jan 26, 2018 0.2550 0.2550 0.2350 0.2450 905,659 +0.00(+0.00%)
Jan 25, 2018 0.2600 0.2700 0.2400 0.2450 1,605,560 +0.01(+6.52%)
Jan 24, 2018 0.2650 0.2650 0.2200 0.2300 3,305,496 -0.02(-9.80%)
Jan 23, 2018 0.3200 0.3400 0.2550 0.2550 3,850,223 -0.04(-15.00%)
Jan 22, 2018 0.3500 0.3500 0.2950 0.3000 2,093,020 -0.04(-10.45%)
Jan 19, 2018 0.2900 0.3550 0.2600 0.3350 4,083,829 +0.04(+11.67%)
Jan 18, 2018 0.2900 0.3150 0.2750 0.3000 2,722,544 -0.01(-3.23%)
Jan 17, 2018 0.3350 0.3350 0.2950 0.3100 2,471,230 -0.03(-10.14%)
Jan 16, 2018 0.3300 0.3500 0.2900 0.3450 4,385,505 +0.02(+6.15%)
Jan 15, 2018 0.2750 0.3250 0.2600 0.3250 4,529,840 +0.08(+32.65%)
Jan 12, 2018 0.2350 0.2800 0.2250 0.2450 6,990,041 +0.02(+11.36%)
Jan 11, 2018 0.1700 0.2550 0.1650 0.2200 13,805,732 +0.05(+29.41%)
Jan 10, 2018 0.1700 0.1800 0.1650 0.1700 891,916 -0.01(-5.56%)
Jan 09, 2018 0.1750 0.2000 0.1650 0.1800 2,036,524 +0.01(+5.88%)
Jan 08, 2018 0.1700 0.1750 0.1650 0.1700 586,718 -0.01(-5.56%)
Jan 05, 2018 0.1800 0.1800 0.1650 0.1800 358,777 +0.01(+2.86%)
Jan 04, 2018 0.1750 0.1750 0.1650 0.1750 529,676 -0.01(-2.78%)
Jan 03, 2018 0.1950 0.2100 0.1650 0.1800 1,757,304 -0.01(-5.26%)
Jan 02, 2018 0.1650 0.1900 0.1650 0.1900 1,907,899 +0.03(+18.75%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 28, 2017 0.1550 0.1600 0.1400 0.1500 866,241 -0.01(-3.23%)
Dec 27, 2017 0.1500 0.1600 0.1450 0.1550 993,132 -0.01(-3.13%)
Dec 22, 2017 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 21, 2017 0.1650 0.1900 0.1650 0.1750 1,365,827 +0.00(+0.00%)
Dec 20, 2017 0.1800 0.1800 0.1600 0.1750 1,377,562 -0.02(-7.89%)
Dec 19, 2017 0.1650 0.1900 0.1550 0.1900 2,791,449 +0.03(+18.75%)
Dec 18, 2017 0.1600 0.1650 0.1550 0.1600 1,135,411 +0.00(+0.00%)
Dec 15, 2017 0.1500 0.1800 0.1500 0.1600 2,972,464 +0.01(+6.67%)
Dec 14, 2017 0.1600 0.1600 0.1400 0.1500 2,028,880 -0.01(-3.23%)
Dec 13, 2017 0.1450 0.1800 0.1350 0.1550 4,737,471 +0.01(+10.71%)
Dec 12, 2017 0.1500 0.1500 0.1400 0.1400 587,740 -0.01(-6.67%)
Dec 11, 2017 0.1550 0.1600 0.1400 0.1500 768,455 +0.00(+0.00%)
Dec 08, 2017 0.1500 0.1500 0.1300 0.1500 1,302,600 +0.00(+0.00%)
Dec 07, 2017 0.1550 0.1550 0.1400 0.1500 1,082,506 -0.01(-3.23%)
Dec 06, 2017 0.1500 0.1600 0.1500 0.1550 504,340 -0.01(-3.13%)
Dec 05, 2017 0.1550 0.1600 0.1500 0.1600 500,521 +0.01(+3.23%)
Dec 04, 2017 0.1600 0.1600 0.1550 0.1550 1,723,742 +0.00(+0.00%)
Dec 01, 2017 0.1550 0.1750 0.1500 0.1550 2,852,553 +0.01(+6.90%)
Nov 30, 2017 0.1650 0.1650 0.1450 0.1450 2,832,261 -0.02(-12.12%)
Nov 29, 2017 0.1600 0.1950 0.1450 0.1650 6,426,251 +0.01(+3.13%)
Nov 28, 2017 0.1700 0.1750 0.1550 0.1600 2,543,410 -0.01(-5.88%)
Nov 27, 2017 0.1700 0.1800 0.1550 0.1700 3,465,275 +0.02(+9.68%)
Nov 24, 2017 0.1300 0.1800 0.1200 0.1550 7,158,470 +0.03(+24.00%)
Nov 23, 2017 0.1300 0.1350 0.1150 0.1250 1,092,925 -0.01(-3.85%)
Nov 22, 2017 0.1200 0.1350 0.1200 0.1300 376,179 -0.01(-3.70%)
Nov 21, 2017 0.0900 0.1400 0.0900 0.1350 2,465,987 +0.04(+35.00%)
Nov 20, 2017 0.1000 0.1000 0.0900 0.1000 231,640 +0.01(+11.11%)
Nov 17, 2017 0.1050 0.1050 0.0900 0.0900 443,465 -0.01(-5.26%)
Nov 16, 2017 0.0950 0.1000 0.0900 0.0950 240,675 -0.01(-5.00%)
Nov 15, 2017 0.1050 0.1050 0.0950 0.1000 424,155 +0.00(+0.00%)
Nov 14, 2017 0.1100 0.1200 0.1000 0.1000 830,283 -0.01(-9.09%)
Nov 13, 2017 0.1000 0.1050 0.0900 0.1100 1,576,928 +0.01(+10.00%)
Nov 10, 2017 0.0850 0.1000 0.0850 0.1000 693,751 +0.01(+11.11%)
Nov 09, 2017 0.0850 0.0900 0.0800 0.0900 357,673 +0.00(+5.88%)
Nov 08, 2017 0.0850 0.0900 0.0800 0.0850 378,448 +0.00(+0.00%)
Nov 07, 2017 0.0800 0.0850 0.0800 0.0850 229,500 +0.01(+13.33%)
Nov 06, 2017 0.0850 0.0900 0.0750 0.0750 392,800 -0.01(-11.76%)
Nov 03, 2017 0.1000 0.1000 0.0850 0.0850 1,107,320 -0.01(-15.00%)
Nov 02, 2017 0.0800 0.1200 0.0800 0.1000 6,463,338 +0.03(+33.33%)
Nov 01, 2017 0.0700 0.0750 0.0700 0.0750 265,000 +0.00(+7.14%)
Oct 31, 2017 0.0700 0.0700 0.0700 0.0700 92,000 +0.00(+0.00%)
Oct 30, 2017 0.0750 0.0750 0.0700 0.0700 429,900 -0.00(-6.67%)
Oct 27, 2017 0.0850 0.0850 0.0750 0.0750 40,475 -0.01(-6.25%)
Oct 26, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Oct 25, 2017 0.0800 0.0800 0.0750 0.0800 529,379 +0.00(+0.00%)
Oct 24, 2017 0.0900 0.0950 0.0800 0.0800 410,900 -0.01(-11.11%)
Oct 23, 2017 0.0950 0.1000 0.0900 0.0900 360,220 -0.01(-10.00%)
Oct 20, 2017 0.0900 0.1000 0.0900 0.1000 263,325 +0.00(+0.00%)
Oct 19, 2017 0.1000 0.1050 0.0900 0.1000 178,966 +0.00(+0.00%)
Oct 18, 2017 0.0900 0.1000 0.0900 0.1000 669,800 +0.01(+17.65%)
Oct 17, 2017 0.0850 0.0900 0.0800 0.0850 496,500 +0.00(+0.00%)
Oct 16, 2017 0.0800 0.0850 0.0800 0.0850 98,625 +0.01(+6.25%)
Oct 13, 2017 0.0800 0.0800 0.0800 0.0800 122,654 +0.00(+0.00%)
Oct 12, 2017 0.0800 0.0850 0.0750 0.0800 62,500 -0.01(-5.88%)
Oct 11, 2017 0.0850 0.0850 0.0800 0.0850 28,500 +0.00(+0.00%)
Oct 10, 2017 0.0900 0.0900 0.0750 0.0850 508,000 -0.00(-5.56%)
Oct 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 05, 2017 0.0950 0.0950 0.0850 0.0850 739,214 -0.00(-5.56%)
Oct 04, 2017 0.0950 0.0950 0.0850 0.0900 614,476 -0.01(-10.00%)
Oct 03, 2017 0.1050 0.1050 0.0950 0.1000 490,000 -0.00(-4.76%)
Oct 02, 2017 0.1000 0.1050 0.1000 0.1050 64,850 +0.00(+5.00%)
Sep 29, 2017 0.1050 0.1050 0.1000 0.1000 105,325 +0.00(+0.00%)
Sep 28, 2017 0.1000 0.1100 0.1000 0.1000 200,325 -0.00(-4.76%)
Sep 27, 2017 0.0950 0.1100 0.0950 0.1050 260,044 +0.00(+5.00%)
Sep 26, 2017 0.1100 0.1100 0.0950 0.1000 616,850 -0.00(-4.76%)
Sep 25, 2017 0.1100 0.1150 0.1050 0.1050 432,500 +0.00(+0.00%)
Sep 22, 2017 0.1050 0.1150 0.1000 0.1050 400,187 -0.01(-8.70%)
Sep 21, 2017 0.1050 0.1150 0.1000 0.1150 650,012 +0.01(+9.52%)
Sep 20, 2017 0.1000 0.1050 0.0950 0.1050 551,076 +0.01(+10.53%)
Sep 19, 2017 0.1000 0.1050 0.0950 0.0950 479,500 -0.01(-5.00%)
Sep 18, 2017 0.1100 0.1100 0.1000 0.1000 214,500 -0.01(-9.09%)
Sep 15, 2017 0.1000 0.1100 0.0950 0.1100 1,075,250 +0.01(+4.76%)
Sep 14, 2017 0.1150 0.1200 0.1050 0.1050 465,500 -0.01(-8.70%)
Sep 13, 2017 0.1100 0.1150 0.1100 0.1150 531,500 +0.00(+0.00%)
Sep 12, 2017 0.1100 0.1150 0.1050 0.1150 445,500 +0.00(+0.00%)
Sep 11, 2017 0.1000 0.1150 0.1000 0.1150 747,660 +0.01(+9.52%)
Sep 08, 2017 0.1100 0.1150 0.1000 0.1050 975,350 -0.01(-4.55%)
Sep 07, 2017 0.1100 0.1150 0.1000 0.1100 872,300 -0.01(-8.33%)
Sep 06, 2017 0.1150 0.1200 0.1100 0.1200 987,166 +0.01(+9.09%)
Sep 05, 2017 0.1200 0.1250 0.1100 0.1100 1,011,300 -0.01(-12.00%)
Sep 01, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 31, 2017 0.1350 0.1450 0.1250 0.1300 1,363,347 -0.01(-7.14%)
Aug 30, 2017 0.1100 0.1400 0.1100 0.1400 1,531,746 +0.03(+21.74%)
Aug 29, 2017 0.1050 0.1150 0.1050 0.1150 178,889 +0.01(+9.52%)
Aug 28, 2017 0.1150 0.1150 0.1050 0.1050 191,460 -0.01(-4.55%)
Aug 25, 2017 0.1200 0.1200 0.1100 0.1100 542,041 -0.01(-12.00%)
Aug 24, 2017 0.1200 0.1300 0.1200 0.1250 409,700 -0.01(-3.85%)
Aug 23, 2017 0.1300 0.1300 0.1200 0.1300 113,110 +0.00(+0.00%)
Aug 22, 2017 0.1100 0.1300 0.1100 0.1300 532,130 +0.01(+13.04%)
Aug 21, 2017 0.1150 0.1200 0.1100 0.1150 211,159 -0.00(-4.17%)
Aug 18, 2017 0.1250 0.1300 0.1150 0.1200 379,970 -0.01(-7.69%)
Aug 17, 2017 0.1250 0.1300 0.1100 0.1300 647,612 +0.00(+0.00%)
Aug 16, 2017 0.1200 0.1300 0.1100 0.1300 752,000 +0.00(+0.00%)
Aug 15, 2017 0.1350 0.1350 0.1200 0.1300 130,295 +0.01(+4.00%)
Aug 14, 2017 0.1300 0.1450 0.1250 0.1250 517,950 -0.02(-10.71%)
Aug 11, 2017 0.1300 0.1400 0.1300 0.1400 220,346 +0.00(+0.00%)
Aug 10, 2017 0.1300 0.1400 0.1300 0.1400 366,000 +0.01(+3.70%)
Aug 09, 2017 0.1300 0.1350 0.1200 0.1350 419,968 +0.00(+0.00%)
Aug 08, 2017 0.1300 0.1450 0.1300 0.1350 794,144 +0.00(+0.00%)
Aug 04, 2017 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Aug 03, 2017 0.1550 0.1650 0.1450 0.1550 902,450 -0.01(-3.13%)
Aug 02, 2017 0.1550 0.1600 0.1500 0.1600 266,100 +0.00(+0.00%)
Aug 01, 2017 0.1600 0.1750 0.1450 0.1600 1,002,026 -0.01(-5.88%)
Jul 31, 2017 0.1450 0.1450 0.1700 1,035,568 +0.03(+17.24%)
Jul 28, 2017 0.1450 0.1500 0.1400 0.1450 352,843 +0.00(+0.00%)
Jul 27, 2017 0.1400 0.1500 0.1350 0.1450 1,064,522 +0.00(+3.57%)
Jul 26, 2017 0.1400 0.1600 0.1300 0.1400 2,251,963 -0.00(-3.45%)
Jul 25, 2017 0.1700 0.1750 0.1400 0.1450 1,229,401 -0.03(-14.71%)
Jul 24, 2017 0.1550 0.1800 0.1550 0.1700 1,392,485 +0.01(+6.25%)
Jul 21, 2017 0.1950 0.1950 0.1600 0.1600 2,034,360 -0.04(-17.95%)
Jul 20, 2017 0.2100 0.2200 0.1900 0.1950 1,449,432 -0.01(-7.14%)
Jul 19, 2017 0.1950 0.2200 0.1800 0.2100 1,694,085 +0.01(+5.00%)
Jul 18, 2017 0.2300 0.2300 0.1850 0.2000 3,293,278 -0.04(-16.67%)
Jul 17, 2017 0.2850 0.2900 0.2350 0.2400 2,614,665 -0.04(-12.73%)
Jul 14, 2017 0.3150 0.3150 0.2750 0.2750 696,902 -0.04(-14.06%)
Jul 13, 2017 0.3050 0.3250 0.2750 0.3200 1,729,920 +0.01(+3.23%)
Jul 12, 2017 0.3400 0.3450 0.2850 0.3100 3,048,646 -0.05(-13.89%)
Jul 11, 2017 0.4150 0.4400 0.3300 0.3600 2,340,863 -0.04(-8.86%)
Jul 10, 2017 0.3600 0.4150 0.3400 0.3950 1,439,308 +0.03(+8.22%)
Jul 07, 2017 0.3400 0.3650 0.3300 0.3650 823,157 +0.04(+12.31%)
Jul 06, 2017 0.3400 0.3500 0.3200 0.3250 394,398 +0.00(+0.00%)
Jul 05, 2017 0.3600 0.3600 0.3150 0.3250 817,682 -0.02(-7.14%)
Jul 04, 2017 0.3600 0.3600 0.3450 0.3500 232,335 -0.02(-5.41%)
Jul 03, 2017 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 30, 2017 0.3700 0.3750 0.3500 0.3700 358,851 +0.01(+2.78%)
Jun 29, 2017 0.3600 0.3700 0.3450 0.3600 705,806 +0.00(+0.00%)
Jun 28, 2017 0.3450 0.3600 0.3400 0.3600 242,096 +0.01(+1.41%)
Jun 27, 2017 0.3400 0.3550 0.3200 0.3550 934,846 +0.00(+0.00%)
Jun 26, 2017 0.3650 0.3650 0.3400 0.3550 293,373 -0.01(-2.74%)
Jun 23, 2017 0.3650 0.3650 0.3400 0.3650 519,244 +0.00(+0.00%)
Jun 22, 2017 0.3600 0.3750 0.3450 0.3650 460,564 +0.01(+1.39%)
Jun 21, 2017 0.3750 0.3800 0.3450 0.3600 907,675 -0.01(-2.70%)
Jun 20, 2017 0.3600 0.3700 0.3450 0.3700 1,048,947 +0.02(+5.71%)
Jun 19, 2017 0.3050 0.3500 0.3050 0.3500 1,255,894 +0.03(+11.11%)
Jun 16, 2017 0.2850 0.3150 0.2800 0.3150 520,368 +0.03(+12.50%)
Jun 15, 2017 0.2750 0.2800 0.2600 0.2800 321,000 +0.01(+1.82%)
Jun 14, 2017 0.2750 0.2800 0.2650 0.2750 276,106 -0.01(-1.79%)
Jun 13, 2017 0.2900 0.2950 0.2650 0.2800 386,132 -0.01(-5.08%)
Jun 12, 2017 0.2750 0.2950 0.2700 0.2950 710,372 +0.01(+5.36%)
Jun 09, 2017 0.2650 0.2800 0.2350 0.2800 888,779 +0.02(+5.66%)
Jun 08, 2017 0.2800 0.2850 0.2650 0.2650 1,128,669 -0.01(-1.85%)
Jun 07, 2017 0.2400 0.2700 0.2400 0.2700 1,568,303 +0.04(+14.89%)
Jun 06, 2017 0.2200 0.2450 0.2200 0.2350 1,066,663 +0.02(+9.30%)
Jun 05, 2017 0.1750 0.2250 0.1700 0.2150 1,480,731 +0.02(+13.16%)
Jun 02, 2017 0.1900 0.1900 0.1850 0.1900 239,140 +0.00(+0.00%)
Jun 01, 2017 0.1750 0.2000 0.1750 0.1900 639,996 +0.03(+18.75%)
May 31, 2017 0.1700 0.1750 0.1600 0.1600 119,856 -0.01(-3.03%)
May 30, 2017 0.1700 0.1700 0.1650 0.1650 115,181 -0.01(-5.71%)
May 29, 2017 0.1650 0.1750 0.1600 0.1750 83,425 +0.00(+2.94%)
May 26, 2017 0.1600 0.1750 0.1550 0.1700 170,900 +0.01(+6.25%)
May 25, 2017 0.1600 0.1700 0.1550 0.1600 209,702 +0.00(+0.00%)
May 24, 2017 0.1700 0.1700 0.1600 0.1600 223,300 -0.01(-3.03%)
May 23, 2017 0.1750 0.1800 0.1650 0.1650 104,908 -0.01(-5.71%)
May 19, 2017 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
May 18, 2017 0.1850 0.1850 0.1600 0.1650 237,000 -0.01(-2.94%)
May 17, 2017 0.1900 0.1900 0.1700 0.1700 372,055 -0.01(-5.56%)
May 16, 2017 0.1800 0.1900 0.1700 0.1800 243,248 -0.01(-5.26%)
May 15, 2017 0.2000 0.2100 0.1700 0.1900 1,135,743 +0.00(+0.00%)
May 12, 2017 0.1800 0.1900 0.1750 0.1900 324,987 +0.02(+8.57%)
May 11, 2017 0.1850 0.1900 0.1750 0.1750 410,027 -0.01(-2.78%)
May 10, 2017 0.1750 0.1850 0.1700 0.1800 757,000 +0.00(+0.00%)
May 09, 2017 0.1900 0.1950 0.1650 0.1800 1,064,142 -0.02(-10.00%)
May 08, 2017 0.1850 0.2150 0.1850 0.2000 1,312,679 +0.01(+5.26%)
May 05, 2017 0.1700 0.1900 0.1650 0.1900 1,165,800 +0.02(+15.15%)
May 04, 2017 0.1650 0.1800 0.1600 0.1650 1,142,775 -0.01(-2.94%)
May 03, 2017 0.1550 0.1700 0.1400 0.1700 1,427,358 +0.02(+13.33%)
May 02, 2017 0.1400 0.1650 0.1400 0.1500 1,361,489 +0.01(+7.14%)
May 01, 2017 0.1150 0.1450 0.1150 0.1400 2,195,935 +0.03(+27.27%)
Apr 28, 2017 0.1100 0.1200 0.0950 0.1100 1,366,475 +0.00(+0.00%)
Apr 27, 2017 0.0900 0.1150 0.0900 0.1100 1,743,600 +0.02(+29.41%)
Apr 26, 2017 0.0800 0.0900 0.0700 0.0850 654,000 +0.01(+6.25%)
Apr 25, 2017 0.0750 0.0800 0.0750 0.0800 130,000 +0.01(+6.67%)
Apr 24, 2017 0.0850 0.0900 0.0750 0.0750 242,000 -0.01(-11.76%)
Apr 21, 2017 0.0850 0.0850 0.0800 0.0850 93,500 +0.00(+0.00%)
Apr 20, 2017 0.0900 0.0900 0.0850 0.0850 49,075 -0.00(-5.56%)
Apr 19, 2017 0.0750 0.0950 0.0750 0.0900 522,245 +0.01(+20.00%)
Apr 18, 2017 0.0800 0.0800 0.0750 0.0750 113,100 -0.01(-6.25%)
Apr 17, 2017 0.0800 0.0800 0.0800 0.0800 284,000 -0.01(-5.88%)
Apr 13, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Apr 12, 2017 0.0750 0.0800 0.0750 0.0750 314,270 -0.01(-11.76%)
Apr 11, 2017 0.0800 0.0850 0.0700 0.0850 111,000 +0.01(+13.33%)
Apr 10, 2017 0.0750 0.0750 0.0750 0.0750 85,000 -0.01(-6.25%)
Apr 07, 2017 0.0700 0.0800 0.0700 0.0800 378,000 +0.02(+33.33%)
Apr 06, 2017 0.0700 0.0800 0.0600 0.0600 445,000 -0.01(-14.29%)
Apr 05, 2017 0.0700 0.0800 0.0650 0.0700 456,000 +0.00(+0.00%)
Apr 04, 2017 0.0750 0.0750 0.0700 0.0700 140,250 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.