Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 28, 2017 0.1550 0.1600 0.1400 0.1500 866,241 -0.01(-3.23%)
Dec 27, 2017 0.1500 0.1600 0.1450 0.1550 993,132 -0.01(-3.13%)
Dec 22, 2017 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 21, 2017 0.1650 0.1900 0.1650 0.1750 1,365,827 +0.00(+0.00%)
Dec 20, 2017 0.1800 0.1800 0.1600 0.1750 1,377,562 -0.02(-7.89%)
Dec 19, 2017 0.1650 0.1900 0.1550 0.1900 2,791,449 +0.03(+18.75%)
Dec 18, 2017 0.1600 0.1650 0.1550 0.1600 1,135,411 +0.00(+0.00%)
Dec 15, 2017 0.1500 0.1800 0.1500 0.1600 2,972,464 +0.01(+6.67%)
Dec 14, 2017 0.1600 0.1600 0.1400 0.1500 2,028,880 -0.01(-3.23%)
Dec 13, 2017 0.1450 0.1800 0.1350 0.1550 4,737,471 +0.01(+10.71%)
Dec 12, 2017 0.1500 0.1500 0.1400 0.1400 587,740 -0.01(-6.67%)
Dec 11, 2017 0.1550 0.1600 0.1400 0.1500 768,455 +0.00(+0.00%)
Dec 08, 2017 0.1500 0.1500 0.1300 0.1500 1,302,600 +0.00(+0.00%)
Dec 07, 2017 0.1550 0.1550 0.1400 0.1500 1,082,506 -0.01(-3.23%)
Dec 06, 2017 0.1500 0.1600 0.1500 0.1550 504,340 -0.01(-3.13%)
Dec 05, 2017 0.1550 0.1600 0.1500 0.1600 500,521 +0.01(+3.23%)
Dec 04, 2017 0.1600 0.1600 0.1550 0.1550 1,723,742 +0.00(+0.00%)
Dec 01, 2017 0.1550 0.1750 0.1500 0.1550 2,852,553 +0.01(+6.90%)
Nov 30, 2017 0.1650 0.1650 0.1450 0.1450 2,832,261 -0.02(-12.12%)
Nov 29, 2017 0.1600 0.1950 0.1450 0.1650 6,426,251 +0.01(+3.13%)
Nov 28, 2017 0.1700 0.1750 0.1550 0.1600 2,543,410 -0.01(-5.88%)
Nov 27, 2017 0.1700 0.1800 0.1550 0.1700 3,465,275 +0.02(+9.68%)
Nov 24, 2017 0.1300 0.1800 0.1200 0.1550 7,158,470 +0.03(+24.00%)
Nov 23, 2017 0.1300 0.1350 0.1150 0.1250 1,092,925 -0.01(-3.85%)
Nov 22, 2017 0.1200 0.1350 0.1200 0.1300 376,179 -0.01(-3.70%)
Nov 21, 2017 0.0900 0.1400 0.0900 0.1350 2,465,987 +0.04(+35.00%)
Nov 20, 2017 0.1000 0.1000 0.0900 0.1000 231,640 +0.01(+11.11%)
Nov 17, 2017 0.1050 0.1050 0.0900 0.0900 443,465 -0.01(-5.26%)
Nov 16, 2017 0.0950 0.1000 0.0900 0.0950 240,675 -0.01(-5.00%)
Nov 15, 2017 0.1050 0.1050 0.0950 0.1000 424,155 +0.00(+0.00%)
Nov 14, 2017 0.1100 0.1200 0.1000 0.1000 830,283 -0.01(-9.09%)
Nov 13, 2017 0.1000 0.1050 0.0900 0.1100 1,576,928 +0.01(+10.00%)
Nov 10, 2017 0.0850 0.1000 0.0850 0.1000 693,751 +0.01(+11.11%)
Nov 09, 2017 0.0850 0.0900 0.0800 0.0900 357,673 +0.00(+5.88%)
Nov 08, 2017 0.0850 0.0900 0.0800 0.0850 378,448 +0.00(+0.00%)
Nov 07, 2017 0.0800 0.0850 0.0800 0.0850 229,500 +0.01(+13.33%)
Nov 06, 2017 0.0850 0.0900 0.0750 0.0750 392,800 -0.01(-11.76%)
Nov 03, 2017 0.1000 0.1000 0.0850 0.0850 1,107,320 -0.01(-15.00%)
Nov 02, 2017 0.0800 0.1200 0.0800 0.1000 6,463,338 +0.03(+33.33%)
Nov 01, 2017 0.0700 0.0750 0.0700 0.0750 265,000 +0.00(+7.14%)
Oct 31, 2017 0.0700 0.0700 0.0700 0.0700 92,000 +0.00(+0.00%)
Oct 30, 2017 0.0750 0.0750 0.0700 0.0700 429,900 -0.00(-6.67%)
Oct 27, 2017 0.0850 0.0850 0.0750 0.0750 40,475 -0.01(-6.25%)
Oct 26, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Oct 25, 2017 0.0800 0.0800 0.0750 0.0800 529,379 +0.00(+0.00%)
Oct 24, 2017 0.0900 0.0950 0.0800 0.0800 410,900 -0.01(-11.11%)
Oct 23, 2017 0.0950 0.1000 0.0900 0.0900 360,220 -0.01(-10.00%)
Oct 20, 2017 0.0900 0.1000 0.0900 0.1000 263,325 +0.00(+0.00%)
Oct 19, 2017 0.1000 0.1050 0.0900 0.1000 178,966 +0.00(+0.00%)
Oct 18, 2017 0.0900 0.1000 0.0900 0.1000 669,800 +0.01(+17.65%)
Oct 17, 2017 0.0850 0.0900 0.0800 0.0850 496,500 +0.00(+0.00%)
Oct 16, 2017 0.0800 0.0850 0.0800 0.0850 98,625 +0.01(+6.25%)
Oct 13, 2017 0.0800 0.0800 0.0800 0.0800 122,654 +0.00(+0.00%)
Oct 12, 2017 0.0800 0.0850 0.0750 0.0800 62,500 -0.01(-5.88%)
Oct 11, 2017 0.0850 0.0850 0.0800 0.0850 28,500 +0.00(+0.00%)
Oct 10, 2017 0.0900 0.0900 0.0750 0.0850 508,000 -0.00(-5.56%)
Oct 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 05, 2017 0.0950 0.0950 0.0850 0.0850 739,214 -0.00(-5.56%)
Oct 04, 2017 0.0950 0.0950 0.0850 0.0900 614,476 -0.01(-10.00%)
Oct 03, 2017 0.1050 0.1050 0.0950 0.1000 490,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.