Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0150 0.0150 0.0150 0.0150 1,771,450 -0.01(-25.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0.0200 23,340 +0.00(+0.00%)
Oct 29, 2019 0.0200 0.0200 0.0200 0.0200 118,850 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0.0200 302,000 +0.01(+33.33%)
Oct 25, 2019 0.0200 0.0200 0.0150 0.0150 712,500 -0.01(-25.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0.0200 18,400 +0.00(+0.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0.0200 25,500 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0180 0.0200 172,150 +0.00(+11.11%)
Oct 18, 2019 0.0200 0.0200 0.0180 0.0180 117,000 +0.00(+20.00%)
Oct 17, 2019 0.0200 0.0200 0.0150 0.0150 135,500 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 15, 2019 0.0150 0.0200 0.0150 0.0200 237,500 +0.00(+0.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2019 0.0200 0.0200 0.0150 0.0200 341,500 +0.01(+33.33%)
Oct 09, 2019 0.0200 0.0200 0.0150 0.0150 7,000 -0.01(-25.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0180 0.0200 306,800 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 90,750 +0.01(+33.33%)
Oct 03, 2019 0.0200 0.0200 0.0150 0.0150 2,156,481 -0.01(-25.00%)
Oct 02, 2019 0.0200 0.0250 0.0200 0.0200 254,225 +0.00(+0.00%)
Oct 01, 2019 0.0250 0.0250 0.0200 0.0200 943,500 +0.00(+0.00%)
Sep 30, 2019 0.0250 0.0250 0.0200 0.0200 170,800 -0.01(-20.00%)
Sep 27, 2019 0.0250 0.0250 0.0200 0.0250 256,000 +0.01(+25.00%)
Sep 26, 2019 0.0250 0.0250 0.0200 0.0200 143,800 -0.01(-20.00%)
Sep 25, 2019 0.0300 0.0300 0.0250 0.0250 699,250 -0.00(-16.67%)
Sep 24, 2019 0.0200 0.0300 0.0200 0.0300 1,502,489 +0.01(+50.00%)
Sep 23, 2019 0.0250 0.0250 0.0150 0.0200 2,164,166 -0.01(-33.33%)
Sep 20, 2019 0.0350 0.0350 0.0250 0.0300 1,544,465 -0.01(-14.29%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 193,500 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0350 0.0350 509,831 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0350 0.0350 29,500 -0.00(-12.50%)
Sep 16, 2019 0.0400 0.0400 0.0400 0.0400 15,100 +0.00(+14.29%)
Sep 13, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0350 0.0350 167,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0350 0.0350 59,000 -0.00(-12.50%)
Sep 10, 2019 0.0350 0.0400 0.0300 0.0400 722,500 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0400 0.0350 0.0400 183,325 +0.00(+14.29%)
Sep 06, 2019 0.0350 0.0400 0.0350 0.0350 738,368 -0.00(-12.50%)
Sep 05, 2019 0.0450 0.0450 0.0400 0.0400 166,500 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0400 418,222 -0.01(-20.00%)
Sep 03, 2019 0.0450 0.0500 0.0450 0.0500 123,000 +0.01(+11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 97,615 -0.00(-11.11%)
Aug 28, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0450 0.0400 0.0450 76,000 +0.00(+0.00%)
Aug 26, 2019 0.0450 0.0450 0.0450 0.0450 40,500 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0500 0.0400 0.0450 788,514 +0.00(+0.00%)
Aug 22, 2019 0.0450 0.0450 0.0450 0.0450 141,600 +0.00(+12.50%)
Aug 21, 2019 0.0450 0.0450 0.0400 0.0400 352,500 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0400 0.0400 302,000 -0.00(-11.11%)
Aug 19, 2019 0.0400 0.0450 0.0400 0.0450 398,250 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0400 0.0450 1,499,700 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0450 0.0450 39,686 +0.00(+12.50%)
Aug 14, 2019 0.0450 0.0450 0.0400 0.0400 312,213 -0.00(-11.11%)
Aug 13, 2019 0.0550 0.0550 0.0400 0.0450 806,828 -0.01(-10.00%)
Aug 12, 2019 0.0500 0.0550 0.0500 0.0500 410,100 -0.00(-9.09%)
Aug 09, 2019 0.0550 0.0550 0.0500 0.0550 584,000 -0.00(-8.33%)
Aug 08, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 07, 2019 0.0550 0.0700 0.0500 0.0550 1,156,637 -0.00(-8.33%)
Aug 06, 2019 0.0700 0.0700 0.0550 0.0600 265,389 -0.01(-7.69%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.