Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Official Closing Price Updated: 1:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Mar 28, 2018 0.1500 0.1500 0.1250 0.1250 904,703 -0.02(-10.71%)
Mar 27, 2018 0.1500 0.1500 0.1400 0.1400 383,721 -0.01(-6.67%)
Mar 26, 2018 0.1500 0.1550 0.1400 0.1500 718,398 +0.01(+3.45%)
Mar 23, 2018 0.1400 0.1500 0.1350 0.1450 476,675 +0.00(+3.57%)
Mar 22, 2018 0.1550 0.1550 0.1400 0.1400 722,693 -0.01(-6.67%)
Mar 21, 2018 0.1450 0.1550 0.1450 0.1500 248,930 -0.01(-3.23%)
Mar 20, 2018 0.1550 0.1550 0.1450 0.1550 533,195 +0.00(+0.00%)
Mar 19, 2018 0.1600 0.1650 0.1550 0.1550 402,885 +0.00(+0.00%)
Mar 16, 2018 0.1650 0.1700 0.1550 0.1550 758,242 -0.01(-3.13%)
Mar 15, 2018 0.1700 0.1750 0.1600 0.1600 645,420 +0.00(+0.00%)
Mar 14, 2018 0.1600 0.1650 0.1550 0.1600 577,107 +0.00(+0.00%)
Mar 13, 2018 0.1750 0.1750 0.1600 0.1600 489,511 -0.01(-8.57%)
Mar 12, 2018 0.1800 0.1900 0.1700 0.1750 951,732 +0.00(+2.94%)
Mar 09, 2018 0.1750 0.1750 0.1600 0.1700 488,225 +0.00(+0.00%)
Mar 08, 2018 0.1700 0.1850 0.1600 0.1700 926,770 +0.00(+0.00%)
Mar 07, 2018 0.1750 0.1800 0.1700 0.1700 425,995 -0.01(-8.11%)
Mar 06, 2018 0.1700 0.2000 0.1600 0.1850 961,302 +0.02(+12.12%)
Mar 05, 2018 0.1700 0.1800 0.1600 0.1650 418,796 -0.01(-5.71%)
Mar 02, 2018 0.1450 0.1750 0.1300 0.1750 1,156,399 +0.03(+25.00%)
Mar 01, 2018 0.1550 0.1550 0.1400 0.1400 466,664 -0.00(-3.45%)
Feb 28, 2018 0.1350 0.1700 0.1300 0.1450 2,256,986 +0.00(+3.57%)
Feb 27, 2018 0.1450 0.1450 0.1250 0.1400 634,500 -0.00(-3.45%)
Feb 26, 2018 0.1550 0.1650 0.1450 0.1450 707,975 -0.01(-3.33%)
Feb 23, 2018 0.1600 0.1650 0.1500 0.1500 1,376,504 -0.02(-9.09%)
Feb 22, 2018 0.1700 0.1650 0.1650 300,668 +0.00(+0.00%)
Feb 21, 2018 0.1800 0.1800 0.1600 0.1650 756,808 -0.01(-5.71%)
Feb 20, 2018 0.1800 0.1800 0.1700 0.1750 627,366 -0.01(-5.41%)
Feb 16, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 15, 2018 0.2000 0.2000 0.1800 0.1800 723,714 -0.02(-10.00%)
Feb 14, 2018 0.2050 0.2050 0.1850 0.2000 1,083,927 -0.01(-6.98%)
Feb 13, 2018 0.2300 0.2350 0.1950 0.2150 1,435,783 -0.02(-6.52%)
Feb 12, 2018 0.1950 0.2300 0.1900 0.2300 2,850,365 +0.04(+21.05%)
Feb 09, 2018 0.1900 0.1900 0.1800 0.1900 1,080,235 +0.00(+0.00%)
Feb 08, 2018 0.2000 0.2100 0.1850 0.1900 1,619,635 -0.01(-5.00%)
Feb 07, 2018 0.1650 0.2300 0.1600 0.2000 3,646,966 +0.04(+21.21%)
Feb 06, 2018 0.1600 0.1700 0.1600 0.1650 324,203 +0.01(+6.45%)
Feb 05, 2018 0.1700 0.1900 0.1550 0.1550 1,411,170 -0.01(-3.13%)
Feb 02, 2018 0.2000 0.2000 0.1600 0.1600 2,209,201 -0.04(-21.95%)
Feb 01, 2018 0.2000 0.2100 0.1850 0.2050 752,725 +0.01(+7.89%)
Jan 31, 2018 0.1950 0.2050 0.1900 0.1900 749,150 -0.01(-2.56%)
Jan 30, 2018 0.1900 0.1950 0.1900 0.1950 1,581,781 +0.01(+2.63%)
Jan 29, 2018 0.2400 0.2400 0.1900 0.1900 2,824,240 -0.05(-22.45%)
Jan 26, 2018 0.2550 0.2550 0.2350 0.2450 905,659 +0.00(+0.00%)
Jan 25, 2018 0.2600 0.2700 0.2400 0.2450 1,605,560 +0.01(+6.52%)
Jan 24, 2018 0.2650 0.2650 0.2200 0.2300 3,305,496 -0.02(-9.80%)
Jan 23, 2018 0.3200 0.3400 0.2550 0.2550 3,850,223 -0.04(-15.00%)
Jan 22, 2018 0.3500 0.3500 0.2950 0.3000 2,093,020 -0.04(-10.45%)
Jan 19, 2018 0.2900 0.3550 0.2600 0.3350 4,083,829 +0.04(+11.67%)
Jan 18, 2018 0.2900 0.3150 0.2750 0.3000 2,722,544 -0.01(-3.23%)
Jan 17, 2018 0.3350 0.3350 0.2950 0.3100 2,471,230 -0.03(-10.14%)
Jan 16, 2018 0.3300 0.3500 0.2900 0.3450 4,385,505 +0.02(+6.15%)
Jan 15, 2018 0.2750 0.3250 0.2600 0.3250 4,529,840 +0.08(+32.65%)
Jan 12, 2018 0.2350 0.2800 0.2250 0.2450 6,990,041 +0.02(+11.36%)
Jan 11, 2018 0.1700 0.2550 0.1650 0.2200 13,805,732 +0.05(+29.41%)
Jan 10, 2018 0.1700 0.1800 0.1650 0.1700 891,916 -0.01(-5.56%)
Jan 09, 2018 0.1750 0.2000 0.1650 0.1800 2,036,524 +0.01(+5.88%)
Jan 08, 2018 0.1700 0.1750 0.1650 0.1700 586,718 -0.01(-5.56%)
Jan 05, 2018 0.1800 0.1800 0.1650 0.1800 358,777 +0.01(+2.86%)
Jan 04, 2018 0.1750 0.1750 0.1650 0.1750 529,676 -0.01(-2.78%)
Jan 03, 2018 0.1950 0.2100 0.1650 0.1800 1,757,304 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.