Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1950 0.2050 0.1900 0.1900 749,150 -0.01(-2.56%)
Jan 30, 2018 0.1900 0.1950 0.1900 0.1950 1,581,781 +0.01(+2.63%)
Jan 29, 2018 0.2400 0.2400 0.1900 0.1900 2,824,240 -0.05(-22.45%)
Jan 26, 2018 0.2550 0.2550 0.2350 0.2450 905,659 +0.00(+0.00%)
Jan 25, 2018 0.2600 0.2700 0.2400 0.2450 1,605,560 +0.01(+6.52%)
Jan 24, 2018 0.2650 0.2650 0.2200 0.2300 3,305,496 -0.02(-9.80%)
Jan 23, 2018 0.3200 0.3400 0.2550 0.2550 3,850,223 -0.04(-15.00%)
Jan 22, 2018 0.3500 0.3500 0.2950 0.3000 2,093,020 -0.04(-10.45%)
Jan 19, 2018 0.2900 0.3550 0.2600 0.3350 4,083,829 +0.04(+11.67%)
Jan 18, 2018 0.2900 0.3150 0.2750 0.3000 2,722,544 -0.01(-3.23%)
Jan 17, 2018 0.3350 0.3350 0.2950 0.3100 2,471,230 -0.03(-10.14%)
Jan 16, 2018 0.3300 0.3500 0.2900 0.3450 4,385,505 +0.02(+6.15%)
Jan 15, 2018 0.2750 0.3250 0.2600 0.3250 4,529,840 +0.08(+32.65%)
Jan 12, 2018 0.2350 0.2800 0.2250 0.2450 6,990,041 +0.02(+11.36%)
Jan 11, 2018 0.1700 0.2550 0.1650 0.2200 13,805,732 +0.05(+29.41%)
Jan 10, 2018 0.1700 0.1800 0.1650 0.1700 891,916 -0.01(-5.56%)
Jan 09, 2018 0.1750 0.2000 0.1650 0.1800 2,036,524 +0.01(+5.88%)
Jan 08, 2018 0.1700 0.1750 0.1650 0.1700 586,718 -0.01(-5.56%)
Jan 05, 2018 0.1800 0.1800 0.1650 0.1800 358,777 +0.01(+2.86%)
Jan 04, 2018 0.1750 0.1750 0.1650 0.1750 529,676 -0.01(-2.78%)
Jan 03, 2018 0.1950 0.2100 0.1650 0.1800 1,757,304 -0.01(-5.26%)
Jan 02, 2018 0.1650 0.1900 0.1650 0.1900 1,907,899 +0.03(+18.75%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 28, 2017 0.1550 0.1600 0.1400 0.1500 866,241 -0.01(-3.23%)
Dec 27, 2017 0.1500 0.1600 0.1450 0.1550 993,132 -0.01(-3.13%)
Dec 22, 2017 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 21, 2017 0.1650 0.1900 0.1650 0.1750 1,365,827 +0.00(+0.00%)
Dec 20, 2017 0.1800 0.1800 0.1600 0.1750 1,377,562 -0.02(-7.89%)
Dec 19, 2017 0.1650 0.1900 0.1550 0.1900 2,791,449 +0.03(+18.75%)
Dec 18, 2017 0.1600 0.1650 0.1550 0.1600 1,135,411 +0.00(+0.00%)
Dec 15, 2017 0.1500 0.1800 0.1500 0.1600 2,972,464 +0.01(+6.67%)
Dec 14, 2017 0.1600 0.1600 0.1400 0.1500 2,028,880 -0.01(-3.23%)
Dec 13, 2017 0.1450 0.1800 0.1350 0.1550 4,737,471 +0.01(+10.71%)
Dec 12, 2017 0.1500 0.1500 0.1400 0.1400 587,740 -0.01(-6.67%)
Dec 11, 2017 0.1550 0.1600 0.1400 0.1500 768,455 +0.00(+0.00%)
Dec 08, 2017 0.1500 0.1500 0.1300 0.1500 1,302,600 +0.00(+0.00%)
Dec 07, 2017 0.1550 0.1550 0.1400 0.1500 1,082,506 -0.01(-3.23%)
Dec 06, 2017 0.1500 0.1600 0.1500 0.1550 504,340 -0.01(-3.13%)
Dec 05, 2017 0.1550 0.1600 0.1500 0.1600 500,521 +0.01(+3.23%)
Dec 04, 2017 0.1600 0.1600 0.1550 0.1550 1,723,742 +0.00(+0.00%)
Dec 01, 2017 0.1550 0.1750 0.1500 0.1550 2,852,553 +0.01(+6.90%)
Nov 30, 2017 0.1650 0.1650 0.1450 0.1450 2,832,261 -0.02(-12.12%)
Nov 29, 2017 0.1600 0.1950 0.1450 0.1650 6,426,251 +0.01(+3.13%)
Nov 28, 2017 0.1700 0.1750 0.1550 0.1600 2,543,410 -0.01(-5.88%)
Nov 27, 2017 0.1700 0.1800 0.1550 0.1700 3,465,275 +0.02(+9.68%)
Nov 24, 2017 0.1300 0.1800 0.1200 0.1550 7,158,470 +0.03(+24.00%)
Nov 23, 2017 0.1300 0.1350 0.1150 0.1250 1,092,925 -0.01(-3.85%)
Nov 22, 2017 0.1200 0.1350 0.1200 0.1300 376,179 -0.01(-3.70%)
Nov 21, 2017 0.0900 0.1400 0.0900 0.1350 2,465,987 +0.04(+35.00%)
Nov 20, 2017 0.1000 0.1000 0.0900 0.1000 231,640 +0.01(+11.11%)
Nov 17, 2017 0.1050 0.1050 0.0900 0.0900 443,465 -0.01(-5.26%)
Nov 16, 2017 0.0950 0.1000 0.0900 0.0950 240,675 -0.01(-5.00%)
Nov 15, 2017 0.1050 0.1050 0.0950 0.1000 424,155 +0.00(+0.00%)
Nov 14, 2017 0.1100 0.1200 0.1000 0.1000 830,283 -0.01(-9.09%)
Nov 13, 2017 0.1000 0.1050 0.0900 0.1100 1,576,928 +0.01(+10.00%)
Nov 10, 2017 0.0850 0.1000 0.0850 0.1000 693,751 +0.01(+11.11%)
Nov 09, 2017 0.0850 0.0900 0.0800 0.0900 357,673 +0.00(+5.88%)
Nov 08, 2017 0.0850 0.0900 0.0800 0.0850 378,448 +0.00(+0.00%)
Nov 07, 2017 0.0800 0.0850 0.0800 0.0850 229,500 +0.01(+13.33%)
Nov 06, 2017 0.0850 0.0900 0.0750 0.0750 392,800 -0.01(-11.76%)
Nov 03, 2017 0.1000 0.1000 0.0850 0.0850 1,107,320 -0.01(-15.00%)
Nov 02, 2017 0.0800 0.1200 0.0800 0.1000 6,463,338 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.