Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1350 0.1450 0.1250 0.1300 1,363,347 -0.01(-7.14%)
Aug 30, 2017 0.1100 0.1400 0.1100 0.1400 1,531,746 +0.03(+21.74%)
Aug 29, 2017 0.1050 0.1150 0.1050 0.1150 178,889 +0.01(+9.52%)
Aug 28, 2017 0.1150 0.1150 0.1050 0.1050 191,460 -0.01(-4.55%)
Aug 25, 2017 0.1200 0.1200 0.1100 0.1100 542,041 -0.01(-12.00%)
Aug 24, 2017 0.1200 0.1300 0.1200 0.1250 409,700 -0.01(-3.85%)
Aug 23, 2017 0.1300 0.1300 0.1200 0.1300 113,110 +0.00(+0.00%)
Aug 22, 2017 0.1100 0.1300 0.1100 0.1300 532,130 +0.01(+13.04%)
Aug 21, 2017 0.1150 0.1200 0.1100 0.1150 211,159 -0.00(-4.17%)
Aug 18, 2017 0.1250 0.1300 0.1150 0.1200 379,970 -0.01(-7.69%)
Aug 17, 2017 0.1250 0.1300 0.1100 0.1300 647,612 +0.00(+0.00%)
Aug 16, 2017 0.1200 0.1300 0.1100 0.1300 752,000 +0.00(+0.00%)
Aug 15, 2017 0.1350 0.1350 0.1200 0.1300 130,295 +0.01(+4.00%)
Aug 14, 2017 0.1300 0.1450 0.1250 0.1250 517,950 -0.02(-10.71%)
Aug 11, 2017 0.1300 0.1400 0.1300 0.1400 220,346 +0.00(+0.00%)
Aug 10, 2017 0.1300 0.1400 0.1300 0.1400 366,000 +0.01(+3.70%)
Aug 09, 2017 0.1300 0.1350 0.1200 0.1350 419,968 +0.00(+0.00%)
Aug 08, 2017 0.1300 0.1450 0.1300 0.1350 794,144 +0.00(+0.00%)
Aug 04, 2017 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Aug 03, 2017 0.1550 0.1650 0.1450 0.1550 902,450 -0.01(-3.13%)
Aug 02, 2017 0.1550 0.1600 0.1500 0.1600 266,100 +0.00(+0.00%)
Aug 01, 2017 0.1600 0.1750 0.1450 0.1600 1,002,026 -0.01(-5.88%)
Jul 31, 2017 0.1450 0.1450 0.1700 1,035,568 +0.03(+17.24%)
Jul 28, 2017 0.1450 0.1500 0.1400 0.1450 352,843 +0.00(+0.00%)
Jul 27, 2017 0.1400 0.1500 0.1350 0.1450 1,064,522 +0.00(+3.57%)
Jul 26, 2017 0.1400 0.1600 0.1300 0.1400 2,251,963 -0.00(-3.45%)
Jul 25, 2017 0.1700 0.1750 0.1400 0.1450 1,229,401 -0.03(-14.71%)
Jul 24, 2017 0.1550 0.1800 0.1550 0.1700 1,392,485 +0.01(+6.25%)
Jul 21, 2017 0.1950 0.1950 0.1600 0.1600 2,034,360 -0.04(-17.95%)
Jul 20, 2017 0.2100 0.2200 0.1900 0.1950 1,449,432 -0.01(-7.14%)
Jul 19, 2017 0.1950 0.2200 0.1800 0.2100 1,694,085 +0.01(+5.00%)
Jul 18, 2017 0.2300 0.2300 0.1850 0.2000 3,293,278 -0.04(-16.67%)
Jul 17, 2017 0.2850 0.2900 0.2350 0.2400 2,614,665 -0.04(-12.73%)
Jul 14, 2017 0.3150 0.3150 0.2750 0.2750 696,902 -0.04(-14.06%)
Jul 13, 2017 0.3050 0.3250 0.2750 0.3200 1,729,920 +0.01(+3.23%)
Jul 12, 2017 0.3400 0.3450 0.2850 0.3100 3,048,646 -0.05(-13.89%)
Jul 11, 2017 0.4150 0.4400 0.3300 0.3600 2,340,863 -0.04(-8.86%)
Jul 10, 2017 0.3600 0.4150 0.3400 0.3950 1,439,308 +0.03(+8.22%)
Jul 07, 2017 0.3400 0.3650 0.3300 0.3650 823,157 +0.04(+12.31%)
Jul 06, 2017 0.3400 0.3500 0.3200 0.3250 394,398 +0.00(+0.00%)
Jul 05, 2017 0.3600 0.3600 0.3150 0.3250 817,682 -0.02(-7.14%)
Jul 04, 2017 0.3600 0.3600 0.3450 0.3500 232,335 -0.02(-5.41%)
Jul 03, 2017 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 30, 2017 0.3700 0.3750 0.3500 0.3700 358,851 +0.01(+2.78%)
Jun 29, 2017 0.3600 0.3700 0.3450 0.3600 705,806 +0.00(+0.00%)
Jun 28, 2017 0.3450 0.3600 0.3400 0.3600 242,096 +0.01(+1.41%)
Jun 27, 2017 0.3400 0.3550 0.3200 0.3550 934,846 +0.00(+0.00%)
Jun 26, 2017 0.3650 0.3650 0.3400 0.3550 293,373 -0.01(-2.74%)
Jun 23, 2017 0.3650 0.3650 0.3400 0.3650 519,244 +0.00(+0.00%)
Jun 22, 2017 0.3600 0.3750 0.3450 0.3650 460,564 +0.01(+1.39%)
Jun 21, 2017 0.3750 0.3800 0.3450 0.3600 907,675 -0.01(-2.70%)
Jun 20, 2017 0.3600 0.3700 0.3450 0.3700 1,048,947 +0.02(+5.71%)
Jun 19, 2017 0.3050 0.3500 0.3050 0.3500 1,255,894 +0.03(+11.11%)
Jun 16, 2017 0.2850 0.3150 0.2800 0.3150 520,368 +0.03(+12.50%)
Jun 15, 2017 0.2750 0.2800 0.2600 0.2800 321,000 +0.01(+1.82%)
Jun 14, 2017 0.2750 0.2800 0.2650 0.2750 276,106 -0.01(-1.79%)
Jun 13, 2017 0.2900 0.2950 0.2650 0.2800 386,132 -0.01(-5.08%)
Jun 12, 2017 0.2750 0.2950 0.2700 0.2950 710,372 +0.01(+5.36%)
Jun 09, 2017 0.2650 0.2800 0.2350 0.2800 888,779 +0.02(+5.66%)
Jun 08, 2017 0.2800 0.2850 0.2650 0.2650 1,128,669 -0.01(-1.85%)
Jun 07, 2017 0.2400 0.2700 0.2400 0.2700 1,568,303 +0.04(+14.89%)
Jun 06, 2017 0.2200 0.2450 0.2200 0.2350 1,066,663 +0.02(+9.30%)
Jun 05, 2017 0.1750 0.2250 0.1700 0.2150 1,480,731 +0.02(+13.16%)
Jun 02, 2017 0.1900 0.1900 0.1850 0.1900 239,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.