Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Official Closing Price Updated: 1:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0750 0.0800 0.0700 0.0700 321,400 -0.01(-12.50%)
Mar 30, 2017 0.0700 0.0800 0.0700 0.0800 236,000 +0.02(+33.33%)
Mar 29, 2017 0.0500 0.0600 0.0500 0.0600 165,000 +0.01(+20.00%)
Mar 28, 2017 0.0550 0.0550 0.0500 0.0500 350,000 -0.01(-16.67%)
Mar 24, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0.0500 90,500 +0.00(+0.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0.0500 19,000 -0.01(-16.67%)
Mar 17, 2017 0.0550 0.0600 0.0450 0.0600 171,521 +0.00(+9.09%)
Mar 16, 2017 0.0550 0.0550 0.0500 0.0550 150,000 -0.00(-8.33%)
Mar 15, 2017 0.0600 0.0600 0.0500 0.0600 354,630 +0.00(+0.00%)
Mar 14, 2017 0.0650 0.0650 0.0600 0.0600 125,000 -0.01(-14.29%)
Mar 13, 2017 0.0700 0.0700 0.0700 0.0700 110,500 +0.00(+0.00%)
Mar 08, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 03, 2017 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Mar 02, 2017 0.0600 0.0600 0.0600 0.0600 12,250 +0.00(+0.00%)
Mar 01, 2017 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-14.29%)
Feb 28, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 27, 2017 0.0700 0.0700 0.0600 0.0700 95,000 +0.01(+7.69%)
Feb 24, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 23, 2017 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Feb 22, 2017 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Feb 21, 2017 0.0650 0.0800 0.0650 0.0700 523,000 +0.01(+7.69%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 16, 2017 0.0700 0.0700 0.0700 0.0700 56,000 +0.01(+7.69%)
Feb 15, 2017 0.0700 0.0700 0.0650 0.0650 150,000 -0.01(-7.14%)
Feb 13, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2017 0.0700 0.0700 0.0700 0.0700 313,000 -0.00(-6.67%)
Feb 07, 2017 0.0750 0.0800 0.0750 0.0750 71,000 +0.00(+0.00%)
Feb 06, 2017 0.0800 0.0800 0.0750 0.0750 71,500 -0.01(-6.25%)
Feb 03, 2017 0.0850 0.0850 0.0800 0.0800 14,375 -0.01(-5.88%)
Feb 02, 2017 0.0850 0.0850 0.0800 0.0850 156,000 +0.01(+6.25%)
Feb 01, 2017 0.0900 0.0900 0.0800 0.0800 704,000 -0.01(-11.11%)
Jan 31, 2017 0.0950 0.1000 0.0900 0.0900 200,000 -0.01(-5.26%)
Jan 30, 2017 0.1050 0.1050 0.0950 0.0950 149,000 -0.01(-9.52%)
Jan 27, 2017 0.1000 0.1050 0.0950 0.1050 573,750 +0.01(+10.53%)
Jan 26, 2017 0.0850 0.0950 0.0800 0.0950 385,000 +0.01(+11.76%)
Jan 25, 2017 0.0850 0.0950 0.0850 0.0850 190,500 -0.00(-5.56%)
Jan 24, 2017 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+5.88%)
Jan 23, 2017 0.0850 0.0950 0.0850 0.0850 362,687 -0.00(-5.56%)
Jan 20, 2017 0.0850 0.1050 0.0800 0.0900 1,640,673 +0.00(+5.88%)
Jan 19, 2017 0.0800 0.0900 0.0800 0.0850 336,000 +0.01(+6.25%)
Jan 18, 2017 0.0700 0.0900 0.0700 0.0800 636,250 +0.01(+14.29%)
Jan 17, 2017 0.0750 0.0750 0.0700 0.0700 256,000 +0.00(+0.00%)
Jan 16, 2017 0.0700 0.0750 0.0700 0.0700 166,000 -0.00(-6.67%)
Jan 13, 2017 0.0700 0.0800 0.0700 0.0750 603,000 -0.01(-6.25%)
Jan 12, 2017 0.0550 0.0800 0.0550 0.0800 426,000 +0.02(+33.33%)
Jan 11, 2017 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Jan 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 06, 2017 0.0600 0.0650 0.0600 0.0600 206,100 +0.00(+0.00%)
Jan 05, 2017 0.0600 0.0650 0.0550 0.0600 1,357,000 +0.00(+0.00%)
Jan 04, 2017 0.0650 0.0650 0.0600 0.0600 199,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.