Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0700 0.0700 0.0650 0.0700 211,400 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0750 0.0700 0.0700 356,333 +0.00(+0.00%)
Nov 28, 2018 0.0750 0.0800 0.0700 0.0700 313,750 +0.00(+0.00%)
Nov 27, 2018 0.0750 0.0750 0.0700 0.0700 30,064 -0.00(-6.67%)
Nov 26, 2018 0.0750 0.0800 0.0700 0.0750 594,234 -0.01(-6.25%)
Nov 23, 2018 0.0800 0.0800 0.0750 0.0800 498,500 +0.01(+6.67%)
Nov 22, 2018 0.0800 0.0800 0.0750 0.0750 211,300 -0.01(-6.25%)
Nov 21, 2018 0.0800 0.0800 0.0750 0.0800 590,337 +0.00(+0.00%)
Nov 20, 2018 0.0800 0.0800 0.0750 0.0800 410,750 -0.01(-5.88%)
Nov 19, 2018 0.0850 0.0850 0.0800 0.0850 430,500 +0.00(+0.00%)
Nov 16, 2018 0.0850 0.0850 0.0800 0.0850 651,000 +0.00(+0.00%)
Nov 15, 2018 0.0850 0.0900 0.0800 0.0850 631,650 +0.00(+0.00%)
Nov 14, 2018 0.0850 0.0900 0.0850 0.0850 808,471 -0.00(-5.56%)
Nov 13, 2018 0.0900 0.0900 0.0850 0.0900 753,100 +0.00(+0.00%)
Nov 12, 2018 0.0950 0.0950 0.0850 0.0900 385,844 -0.01(-5.26%)
Nov 09, 2018 0.0950 0.0950 0.0900 0.0950 216,900 +0.00(+0.00%)
Nov 08, 2018 0.0900 0.1050 0.0900 0.0950 1,709,760 +0.01(+11.76%)
Nov 07, 2018 0.0850 0.0900 0.0850 0.0850 1,123,550 -0.00(-5.56%)
Nov 06, 2018 0.0900 0.0900 0.0850 0.0900 289,454 +0.00(+5.88%)
Nov 05, 2018 0.0900 0.0950 0.0850 0.0850 684,950 -0.00(-5.56%)
Nov 02, 2018 0.0900 0.0950 0.0850 0.0900 628,400 +0.00(+0.00%)
Nov 01, 2018 0.0850 0.0900 0.0850 0.0900 527,462 +0.00(+5.88%)
Oct 31, 2018 0.0900 0.0900 0.0850 0.0850 350,999 -0.00(-5.56%)
Oct 30, 2018 0.0950 0.0950 0.0900 0.0900 1,156,100 -0.01(-10.00%)
Oct 29, 2018 0.0900 0.1000 0.0900 0.1000 712,665 +0.01(+5.26%)
Oct 26, 2018 0.0950 0.0950 0.0900 0.0950 131,800 +0.00(+0.00%)
Oct 25, 2018 0.0950 0.0950 0.0900 0.0950 322,198 +0.01(+5.56%)
Oct 24, 2018 0.1000 0.1050 0.0900 0.0900 498,225 -0.01(-5.26%)
Oct 23, 2018 0.0950 0.1050 0.0950 0.0950 599,516 +0.00(+0.00%)
Oct 22, 2018 0.1050 0.1050 0.0950 0.0950 405,600 -0.01(-9.52%)
Oct 19, 2018 0.1050 0.1050 0.0950 0.1050 118,000 +0.00(+0.00%)
Oct 18, 2018 0.1100 0.1100 0.1000 0.1050 571,939 +0.00(+0.00%)
Oct 17, 2018 0.0850 0.1100 0.0850 0.1050 1,100,324 +0.02(+23.53%)
Oct 16, 2018 0.0900 0.0900 0.0850 0.0850 452,600 -0.00(-5.56%)
Oct 15, 2018 0.1000 0.1000 0.0850 0.0900 988,116 -0.01(-5.26%)
Oct 12, 2018 0.0950 0.1050 0.0900 0.0950 1,780,200 -0.01(-5.00%)
Oct 11, 2018 0.1050 0.1100 0.1000 0.1000 196,257 -0.00(-4.76%)
Oct 10, 2018 0.1100 0.1200 0.1050 0.1050 478,010 +0.00(+0.00%)
Oct 09, 2018 0.1100 0.1150 0.1050 0.1050 519,001 -0.01(-8.70%)
Oct 05, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 04, 2018 0.1200 0.1250 0.1150 0.1200 480,600 -0.01(-4.00%)
Oct 03, 2018 0.1200 0.1250 0.1150 0.1250 662,048 +0.01(+4.17%)
Oct 02, 2018 0.1200 0.1250 0.1200 0.1200 491,700 -0.01(-7.69%)
Oct 01, 2018 0.1100 0.1300 0.1100 0.1300 752,149 +0.02(+18.18%)
Sep 28, 2018 0.1100 0.1200 0.1000 0.1100 2,525,800 -0.03(-24.14%)
Sep 27, 2018 0.1500 0.1550 0.1400 0.1450 506,013 -0.01(-3.33%)
Sep 26, 2018 0.1450 0.1600 0.1400 0.1500 1,313,072 +0.01(+3.45%)
Sep 25, 2018 0.1500 0.1500 0.1400 0.1450 557,855 +0.00(+3.57%)
Sep 24, 2018 0.1500 0.1500 0.1400 0.1400 909,716 -0.01(-6.67%)
Sep 21, 2018 0.1500 0.1600 0.1350 0.1500 1,038,600 +0.01(+7.14%)
Sep 20, 2018 0.1500 0.1500 0.1350 0.1400 780,008 -0.01(-6.67%)
Sep 19, 2018 0.1650 0.1700 0.1350 0.1500 2,770,108 -0.01(-6.25%)
Sep 18, 2018 0.1450 0.1800 0.1450 0.1600 5,391,182 +0.02(+10.34%)
Sep 17, 2018 0.1350 0.1450 0.1250 0.1450 3,591,824 +0.01(+11.54%)
Sep 14, 2018 0.1300 0.1300 0.1000 0.1300 2,829,000 +0.03(+30.00%)
Sep 13, 2018 0.1000 0.1200 0.1000 0.1000 2,010,012 +0.01(+5.26%)
Sep 12, 2018 0.0900 0.0950 0.0850 0.0950 415,025 +0.00(+0.00%)
Sep 11, 2018 0.0900 0.0950 0.0850 0.0950 459,443 +0.01(+5.56%)
Sep 10, 2018 0.0950 0.0950 0.0900 0.0900 387,550 +0.00(+0.00%)
Sep 07, 2018 0.0900 0.0950 0.0900 0.0900 106,400 -0.01(-5.26%)
Sep 06, 2018 0.0950 0.0950 0.0950 0.0950 434,534 +0.00(+0.00%)
Sep 05, 2018 0.1050 0.1100 0.0950 0.0950 428,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.