Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1350 0.1350 0.1250 0.1250 140,058 -0.01(-3.85%)
Oct 28, 2021 0.1250 0.1350 0.1150 0.1300 915,247 +0.01(+4.00%)
Oct 27, 2021 0.1300 0.1250 0.1200 0.1250 208,500 +0.00(+0.00%)
Oct 26, 2021 0.1300 0.1250 0.1250 262,100 -0.01(-3.85%)
Oct 25, 2021 0.1300 0.1300 0.1300 0.1300 347,085 +0.00(+0.00%)
Oct 22, 2021 0.1300 0.1350 0.1300 0.1300 267,692 +0.00(+0.00%)
Oct 21, 2021 0.1350 0.1350 0.1300 0.1300 4,750 +0.00(+0.00%)
Oct 20, 2021 0.1350 0.1350 0.1300 0.1300 50,280 -0.01(-3.70%)
Oct 19, 2021 0.1450 0.1450 0.1300 0.1350 283,417 -0.01(-6.90%)
Oct 18, 2021 0.1400 0.1500 0.1400 0.1450 22,000 +0.00(+3.57%)
Oct 15, 2021 0.1350 0.1400 0.1350 0.1400 12,621 +0.00(+0.00%)
Oct 14, 2021 0.1450 0.1450 0.1350 0.1400 136,851 -0.00(-3.45%)
Oct 13, 2021 0.1400 0.1450 0.1300 0.1450 104,757 +0.00(+0.00%)
Oct 12, 2021 0.1500 0.1500 0.1450 0.1450 88,700 +0.00(+0.00%)
Oct 08, 2021 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Oct 07, 2021 0.1350 0.1350 0.1300 0.1350 44,580 +0.01(+3.85%)
Oct 06, 2021 0.1350 0.1350 0.1300 0.1300 47,000 -0.01(-3.70%)
Oct 05, 2021 0.1400 0.1400 0.1350 0.1350 292,065 -0.01(-6.90%)
Oct 04, 2021 0.1500 0.1500 0.1450 0.1450 76,680 +0.00(+0.00%)
Oct 01, 2021 0.1450 0.1500 0.1450 0.1450 9,500 +0.00(+0.00%)
Sep 30, 2021 0.1500 0.1650 0.1450 0.1450 188,775 +0.00(+0.00%)
Sep 29, 2021 0.1450 0.1450 0.1450 0.1450 11,500 -0.01(-3.33%)
Sep 28, 2021 0.1450 0.1500 0.1450 0.1500 77,166 -0.01(-3.23%)
Sep 27, 2021 0.1500 0.1650 0.1500 0.1550 47,535 +0.00(+0.00%)
Sep 24, 2021 0.1500 0.1550 0.1450 0.1550 205,179 +0.01(+3.33%)
Sep 23, 2021 0.1500 0.1500 0.1450 0.1500 124,832 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1500 0.1350 0.1500 98,609 +0.01(+3.45%)
Sep 21, 2021 0.1600 0.1600 0.1450 0.1450 110,327 +0.00(+0.00%)
Sep 20, 2021 0.1600 0.1650 0.1450 0.1450 505,472 -0.03(-14.71%)
Sep 17, 2021 0.1700 0.1750 0.1700 0.1700 133,242 +0.00(+0.00%)
Sep 16, 2021 0.1700 0.1750 0.1600 0.1700 123,775 +0.00(+0.00%)
Sep 15, 2021 0.1750 0.1750 0.1700 0.1700 155,169 -0.01(-5.56%)
Sep 14, 2021 0.1950 0.1950 0.1700 0.1800 402,583 -0.01(-5.26%)
Sep 13, 2021 0.1900 0.2050 0.1900 0.1900 181,000 +0.00(+0.00%)
Sep 10, 2021 0.2000 0.2000 0.1900 0.1900 134,327 -0.01(-2.56%)
Sep 09, 2021 0.1900 0.2050 0.1900 0.1950 211,376 +0.02(+8.33%)
Sep 08, 2021 0.1850 0.1950 0.1800 0.1800 150,700 -0.01(-5.26%)
Sep 07, 2021 0.1900 0.2050 0.1850 0.1900 305,573 +0.01(+2.70%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 02, 2021 0.1900 0.1950 0.1850 0.1900 158,375 -0.01(-2.56%)
Sep 01, 2021 0.1900 0.1950 0.1900 0.1950 27,500 +0.01(+2.63%)
Aug 31, 2021 0.2000 0.2000 0.1850 0.1900 221,147 -0.01(-2.56%)
Aug 30, 2021 0.1950 0.2000 0.1950 0.1950 55,500 -0.01(-2.50%)
Aug 27, 2021 0.1950 0.2000 0.1950 0.2000 160,073 +0.00(+0.00%)
Aug 26, 2021 0.1800 0.2100 0.1800 0.2000 440,584 +0.02(+8.11%)
Aug 25, 2021 0.1850 0.1850 0.1800 0.1850 86,252 +0.00(+0.00%)
Aug 24, 2021 0.1850 0.1900 0.1800 0.1850 64,683 +0.00(+0.00%)
Aug 23, 2021 0.1850 0.1900 0.1850 0.1850 75,639 -0.01(-5.13%)
Aug 20, 2021 0.2000 0.2000 0.1850 0.1950 4,705 +0.01(+2.63%)
Aug 19, 2021 0.2000 0.2000 0.1900 0.1900 133,521 -0.01(-5.00%)
Aug 18, 2021 0.2100 0.2100 0.1950 0.2000 101,994 -0.00(-2.44%)
Aug 17, 2021 0.2250 0.2250 0.2000 0.2050 28,963 +0.00(+0.00%)
Aug 16, 2021 0.2000 0.2050 0.1950 0.2050 13,239 +0.00(+2.50%)
Aug 13, 2021 0.1950 0.2000 0.1950 0.2000 18,530 +0.01(+2.56%)
Aug 12, 2021 0.2100 0.2100 0.1900 0.1950 215,414 -0.01(-7.14%)
Aug 11, 2021 0.2100 0.2100 0.2000 0.2100 68,002 +0.00(+0.00%)
Aug 10, 2021 0.2100 0.2100 0.2050 0.2100 40,351 +0.01(+2.44%)
Aug 09, 2021 0.2050 0.2150 0.2000 0.2050 218,136 -0.01(-4.65%)
Aug 06, 2021 0.2100 0.2150 0.2050 0.2150 61,000 +0.00(+0.00%)
Aug 05, 2021 0.2200 0.2400 0.2050 0.2150 435,960 +0.01(+2.38%)
Aug 04, 2021 0.2100 0.2150 0.2100 0.2100 32,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.