Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1000	0.1000	0.0950	0.1000	77,250	+0.01(+5.26%)
Aug 30, 2022	0.1100	0.1100	0.0950	0.0950	104,400	-0.02(-20.83%)
Aug 29, 2022	0.1200	0.1200	0.1100	0.1200	6,500	-0.01(-7.69%)
Aug 26, 2022	0.1250	0.1300	0.1250	0.1300	11,000	+0.01(+4.00%)
Aug 24, 2022	0.1250			0.1250	0	+0.00(+0.00%)
Aug 23, 2022	0.1150	0.1250	0.1150	0.1250	3,000	+0.00(+0.00%)
Aug 22, 2022	0.1250	0.1250	0.1250	0.1250	2,200	+0.01(+4.17%)
Aug 18, 2022	0.1200			0.1200	90	+0.00(+4.35%)
Aug 17, 2022	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Aug 16, 2022	0.1250	0.1350	0.1100	0.1150	72,003	-0.02(-14.81%)
Aug 15, 2022	0.1350	0.1350	0.1350	0.1350	3,500	+0.02(+12.50%)
Aug 12, 2022	0.1200	0.1200	0.1200	0.1200	2,500	-0.02(-14.29%)
Aug 11, 2022	0.1250	0.1400	0.1250	0.1400	145,507	+0.01(+7.69%)
Aug 10, 2022	0.1200	0.1300	0.1100	0.1300	130,500	+0.02(+18.18%)
Aug 09, 2022	0.1100	0.1300	0.1100	0.1100	79,878	+0.00(+0.00%)
Aug 08, 2022	0.0950	0.1250	0.0950	0.1100	313,035	+0.02(+29.41%)
Aug 04, 2022	0.0850			0.0850	260	+0.00(+0.00%)
Aug 03, 2022	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.