Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0500	0.0600	0.0500	0.0600	19,800	+0.01(+20.00%)
Mar 30, 2020	0.0550	0.0550	0.0400	0.0500	217,100	-0.00(-9.09%)
Mar 26, 2020		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Mar 25, 2020	0.0800	0.0800	0.0800	0.0800	22,675	+0.00(+0.00%)
Mar 24, 2020	0.0850	0.0950	0.0800	0.0800	21,900	-0.01(-11.11%)
Mar 23, 2020	0.0800	0.0900	0.0800	0.0900	2,120	-0.01(-14.29%)
Mar 20, 2020	0.1000	0.1050	0.0900	0.1050	13,877	+0.01(+16.67%)
Mar 19, 2020	0.0900	0.0900	0.0900	0.0900	6,700	-0.01(-10.00%)
Mar 18, 2020	0.1000	0.1000	0.1000	0.1000	28,200	+0.00(+0.00%)
Mar 17, 2020	0.1000	0.1000	0.1000	0.1000	14,700	+0.01(+11.11%)
Mar 16, 2020	0.1100	0.1100	0.0900	0.0900	36,300	-0.01(-10.00%)
Mar 13, 2020	0.1000	0.1000	0.1000	0.1000	7,200	+0.00(+0.00%)
Mar 12, 2020	0.0800	0.1000	0.0800	0.1000	269,700	+0.01(+11.11%)
Mar 11, 2020	0.1150	0.1150	0.0900	0.0900	17,600	+0.00(+0.00%)
Mar 10, 2020	0.1000	0.1000	0.0900	0.0900	40,500	+0.01(+12.50%)
Mar 09, 2020	0.0850	0.0850	0.0700	0.0800	88,800	-0.01(-11.11%)
Mar 06, 2020	0.0800	0.0900	0.0800	0.0900	242,475	+0.01(+20.00%)
Mar 05, 2020	0.0750	0.0750	0.0600	0.0750	94,500	+0.00(+0.00%)
Mar 03, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.