Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 0.0600 0.0600 0.0500 0.0550 623,062 -0.00(-8.33%)
Sep 23, 2016 0.0600 0.0600 0.0550 0.0600 269,000 -0.01(-7.69%)
Sep 22, 2016 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 21, 2016 0.0650 0.0650 0.0650 0.0650 91,000 +0.00(+0.00%)
Sep 20, 2016 0.0750 0.0750 0.0650 0.0650 242,000 -0.01(-18.75%)
Sep 19, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Sep 16, 2016 0.0850 0.0850 0.0700 0.0750 74,000 -0.01(-11.76%)
Sep 15, 2016 0.0800 0.0850 0.0750 0.0850 127,000 +0.01(+6.25%)
Sep 14, 2016 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 12, 2016 0.0800 0.0800 0.0800 312 -0.01(-5.88%)
Sep 09, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 08, 2016 0.0900 0.0900 0.0850 0.0850 20,500 +0.00(+0.00%)
Sep 07, 2016 0.0800 0.0850 0.0800 0.0850 42,187 +0.01(+6.25%)
Sep 06, 2016 0.0800 0.0800 0.0800 0.0800 270,000 -0.01(-5.88%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 31, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 30, 2016 0.0900 0.1050 0.0850 0.0850 113,500 -0.02(-19.05%)
Aug 29, 2016 0.1050 0.1050 0.1050 0.1050 15,250 +0.00(+5.00%)
Aug 26, 2016 0.0900 0.1000 0.0850 0.1000 25,000 +0.00(+0.00%)
Aug 25, 2016 0.0950 0.1000 0.0950 0.1000 30,000 +0.01(+11.11%)
Aug 24, 2016 0.0900 0.0900 0.0900 0.0900 10,187 -0.01(-5.26%)
Aug 23, 2016 0.0950 0.0950 0.0950 0.0950 51,000 -0.01(-13.64%)
Aug 19, 2016 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Aug 18, 2016 0.0950 0.0950 0.0950 0.0950 61,000 +0.01(+5.56%)
Aug 17, 2016 0.0900 0.0900 0.0900 0.0900 52,000 -0.01(-5.26%)
Aug 16, 2016 0.0900 0.0950 0.0900 0.0950 105,500 +0.01(+5.56%)
Aug 15, 2016 0.0900 0.0900 0.0900 0.0900 121,500 +0.00(+0.00%)
Aug 12, 2016 0.1000 0.1000 0.0900 0.0900 28,000 -0.01(-5.26%)
Aug 11, 2016 0.1000 0.1000 0.0950 0.0950 60,000 -0.01(-13.64%)
Aug 10, 2016 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+10.00%)
Aug 09, 2016 0.1000 0.1000 0.0950 0.1000 161,000 +0.01(+5.26%)
Aug 08, 2016 0.0950 0.1000 0.0950 0.0950 259,000 +0.01(+5.56%)
Aug 05, 2016 0.0900 0.1000 0.0900 0.0900 65,000 -0.01(-5.26%)
Aug 04, 2016 0.0900 0.1000 0.0900 0.0950 102,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.