Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2000 0.2000 0.1850 0.1900 221,147 -0.01(-2.56%)
Aug 30, 2021 0.1950 0.2000 0.1950 0.1950 55,500 -0.01(-2.50%)
Aug 27, 2021 0.1950 0.2000 0.1950 0.2000 160,073 +0.00(+0.00%)
Aug 26, 2021 0.1800 0.2100 0.1800 0.2000 440,584 +0.02(+8.11%)
Aug 25, 2021 0.1850 0.1850 0.1800 0.1850 86,252 +0.00(+0.00%)
Aug 24, 2021 0.1850 0.1900 0.1800 0.1850 64,683 +0.00(+0.00%)
Aug 23, 2021 0.1850 0.1900 0.1850 0.1850 75,639 -0.01(-5.13%)
Aug 20, 2021 0.2000 0.2000 0.1850 0.1950 4,705 +0.01(+2.63%)
Aug 19, 2021 0.2000 0.2000 0.1900 0.1900 133,521 -0.01(-5.00%)
Aug 18, 2021 0.2100 0.2100 0.1950 0.2000 101,994 -0.00(-2.44%)
Aug 17, 2021 0.2250 0.2250 0.2000 0.2050 28,963 +0.00(+0.00%)
Aug 16, 2021 0.2000 0.2050 0.1950 0.2050 13,239 +0.00(+2.50%)
Aug 13, 2021 0.1950 0.2000 0.1950 0.2000 18,530 +0.01(+2.56%)
Aug 12, 2021 0.2100 0.2100 0.1900 0.1950 215,414 -0.01(-7.14%)
Aug 11, 2021 0.2100 0.2100 0.2000 0.2100 68,002 +0.00(+0.00%)
Aug 10, 2021 0.2100 0.2100 0.2050 0.2100 40,351 +0.01(+2.44%)
Aug 09, 2021 0.2050 0.2150 0.2000 0.2050 218,136 -0.01(-4.65%)
Aug 06, 2021 0.2100 0.2150 0.2050 0.2150 61,000 +0.00(+0.00%)
Aug 05, 2021 0.2200 0.2400 0.2050 0.2150 435,960 +0.01(+2.38%)
Aug 04, 2021 0.2100 0.2150 0.2100 0.2100 32,921 +0.00(+0.00%)
Aug 03, 2021 0.2100 0.2150 0.1950 0.2100 213,216 -0.02(-6.67%)
Jul 30, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jul 29, 2021 0.2250 0.2400 0.2150 0.2300 151,540 +0.02(+6.98%)
Jul 28, 2021 0.2250 0.2250 0.2150 0.2150 14,250 -0.01(-2.27%)
Jul 27, 2021 0.2100 0.2350 0.1900 0.2200 612,339 +0.01(+4.76%)
Jul 26, 2021 0.2150 0.2150 0.2100 0.2100 56,200 +0.00(+0.00%)
Jul 23, 2021 0.2150 0.2150 0.2100 0.2100 24,250 +0.00(+0.00%)
Jul 22, 2021 0.2100 0.2150 0.2050 0.2100 214,245 -0.01(-2.33%)
Jul 21, 2021 0.2100 0.2200 0.2100 0.2150 18,526 +0.01(+2.38%)
Jul 20, 2021 0.2100 0.2200 0.2100 0.2100 19,005 +0.00(+0.00%)
Jul 19, 2021 0.2150 0.2350 0.2100 0.2100 161,900 -0.01(-4.55%)
Jul 16, 2021 0.2300 0.2300 0.2100 0.2200 76,650 -0.01(-4.35%)
Jul 15, 2021 0.2500 0.2500 0.2150 0.2300 164,810 -0.01(-4.17%)
Jul 14, 2021 0.2450 0.2450 0.2300 0.2400 126,380 +0.00(+0.00%)
Jul 13, 2021 0.2450 0.2450 0.2400 0.2400 4,000 +0.00(+0.00%)
Jul 12, 2021 0.2350 0.2450 0.2300 0.2400 41,404 +0.00(+0.00%)
Jul 09, 2021 0.2400 0.2450 0.2350 0.2400 52,900 +0.00(+0.00%)
Jul 08, 2021 0.2400 0.2450 0.2300 0.2400 19,550 -0.01(-4.00%)
Jul 07, 2021 0.2400 0.2500 0.2400 0.2500 28,000 +0.01(+4.17%)
Jul 06, 2021 0.2700 0.2700 0.2200 0.2400 404,805 -0.02(-7.69%)
Jul 05, 2021 0.2700 0.2700 0.2600 0.2600 4,500 +0.01(+1.96%)
Jul 02, 2021 0.2600 0.2650 0.2500 0.2550 143,075 -0.02(-5.56%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jun 29, 2021 0.2800 0.3000 0.2650 0.2750 65,034 +0.01(+3.77%)
Jun 28, 2021 0.2750 0.2800 0.2650 0.2650 89,103 -0.02(-7.02%)
Jun 25, 2021 0.2750 0.2900 0.2700 0.2850 82,000 +0.01(+3.64%)
Jun 24, 2021 0.2800 0.2800 0.2650 0.2750 29,143 +0.01(+1.85%)
Jun 23, 2021 0.2850 0.2850 0.2700 0.2700 114,760 +0.00(+0.00%)
Jun 22, 2021 0.2700 0.2950 0.2600 0.2700 345,743 -0.01(-1.82%)
Jun 21, 2021 0.3000 0.3000 0.2750 0.2750 269,288 -0.01(-5.17%)
Jun 18, 2021 0.3150 0.3150 0.2850 0.2900 69,903 -0.01(-3.33%)
Jun 17, 2021 0.2900 0.3200 0.2900 0.3000 371,260 +0.02(+7.14%)
Jun 16, 2021 0.2700 0.2850 0.2700 0.2800 74,415 +0.00(+0.00%)
Jun 15, 2021 0.2800 0.2900 0.2650 0.2800 236,795 +0.00(+0.00%)
Jun 14, 2021 0.2750 0.2850 0.2650 0.2800 136,708 +0.02(+5.66%)
Jun 11, 2021 0.2700 0.2700 0.2550 0.2650 152,407 +0.01(+1.92%)
Jun 10, 2021 0.2700 0.2700 0.2500 0.2600 99,451 -0.01(-3.70%)
Jun 09, 2021 0.2700 0.2700 0.2500 0.2700 153,973 +0.00(+0.00%)
Jun 08, 2021 0.2750 0.2800 0.2600 0.2700 59,786 -0.01(-3.57%)
Jun 07, 2021 0.2600 0.2800 0.2500 0.2800 275,720 +0.02(+7.69%)
Jun 04, 2021 0.2600 0.2650 0.2500 0.2600 157,950 +0.01(+1.96%)
Jun 03, 2021 0.2500 0.2600 0.2300 0.2550 262,310 +0.01(+4.08%)
Jun 02, 2021 0.2350 0.2650 0.2200 0.2450 464,825 +0.02(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.