Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1000 0.1000 0.0950 0.1000 77,250 +0.01(+5.26%)
Aug 30, 2022 0.1100 0.1100 0.0950 0.0950 104,400 -0.02(-20.83%)
Aug 29, 2022 0.1200 0.1200 0.1100 0.1200 6,500 -0.01(-7.69%)
Aug 26, 2022 0.1250 0.1300 0.1250 0.1300 11,000 +0.01(+4.00%)
Aug 24, 2022 0.1250 0.1250 0 +0.00(+0.00%)
Aug 23, 2022 0.1150 0.1250 0.1150 0.1250 3,000 +0.00(+0.00%)
Aug 22, 2022 0.1250 0.1250 0.1250 0.1250 2,200 +0.01(+4.17%)
Aug 18, 2022 0.1200 0.1200 90 +0.00(+4.35%)
Aug 17, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Aug 16, 2022 0.1250 0.1350 0.1100 0.1150 72,003 -0.02(-14.81%)
Aug 15, 2022 0.1350 0.1350 0.1350 0.1350 3,500 +0.02(+12.50%)
Aug 12, 2022 0.1200 0.1200 0.1200 0.1200 2,500 -0.02(-14.29%)
Aug 11, 2022 0.1250 0.1400 0.1250 0.1400 145,507 +0.01(+7.69%)
Aug 10, 2022 0.1200 0.1300 0.1100 0.1300 130,500 +0.02(+18.18%)
Aug 09, 2022 0.1100 0.1300 0.1100 0.1100 79,878 +0.00(+0.00%)
Aug 08, 2022 0.0950 0.1250 0.0950 0.1100 313,035 +0.02(+29.41%)
Aug 04, 2022 0.0850 0.0850 260 +0.00(+0.00%)
Aug 03, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Aug 02, 2022 0.0850 0.0900 0.0800 0.0800 230,678 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 -0.01(-5.88%)
Jul 26, 2022 0.0850 0.0850 250 +0.00(+0.00%)
Jul 25, 2022 0.0850 0.0850 0.0850 0.0850 6,370 -0.01(-15.00%)
Jul 22, 2022 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
Jul 21, 2022 0.1000 0.1000 0.0950 0.0950 34,524 -0.01(-5.00%)
Jul 20, 2022 0.0850 0.1000 0.0850 0.1000 183,821 +0.02(+25.00%)
Jul 19, 2022 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Jul 18, 2022 0.0800 0.0800 0.0750 0.0750 71,000 -0.01(-16.67%)
Jul 15, 2022 0.0850 0.0950 0.0800 0.0900 117,230 +0.00(+5.88%)
Jul 14, 2022 0.0850 0.0850 0.0850 0.0850 1,700 +0.01(+13.33%)
Jul 13, 2022 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jul 12, 2022 0.0850 0.0850 0.0800 0.0800 207,430 -0.01(-5.88%)
Jul 11, 2022 0.0900 0.0900 0.0850 0.0850 21,111 +0.00(+0.00%)
Jul 08, 2022 0.0900 0.0900 0.0850 0.0850 207,000 -0.02(-19.05%)
Jul 07, 2022 0.0900 0.1050 0.0900 0.1050 96,500 +0.01(+10.53%)
Jul 06, 2022 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+11.76%)
Jul 05, 2022 0.0800 0.0900 0.0800 0.0850 176,086 +0.00(+0.00%)
Jul 04, 2022 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+13.33%)
Jun 30, 2022 0.0750 0 -0.02(-21.05%)
Jun 29, 2022 0.1000 0.1000 0.0900 0.0950 27,500 +0.01(+5.56%)
Jun 28, 2022 0.0950 0.0950 0.0900 0.0900 28,000 -0.02(-18.18%)
Jun 24, 2022 0.1100 0 +0.01(+15.79%)
Jun 23, 2022 0.0950 0.1150 0.0950 0.0950 52,000 +0.01(+11.76%)
Jun 22, 2022 0.1100 0.1100 0.0850 0.0850 460,320 -0.03(-29.17%)
Jun 20, 2022 0.1200 0.1200 100 +0.01(+9.09%)
Jun 17, 2022 0.1100 0.1100 0.1100 0.1100 46,600 -0.01(-12.00%)
Jun 16, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Jun 15, 2022 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
Jun 14, 2022 0.1300 0.1300 0.1150 0.1200 30,166 -0.02(-11.11%)
Jun 10, 2022 0.1350 0 +0.02(+17.39%)
Jun 09, 2022 0.1200 0.1200 0.1150 0.1150 35,500 -0.00(-4.17%)
Jun 08, 2022 0.1200 0.1300 0.1200 0.1200 44,735 +0.00(+4.35%)
Jun 07, 2022 0.1150 0.1150 0.1100 0.1150 56,190 -0.00(-4.17%)
Jun 06, 2022 0.1300 0.1300 0.1150 0.1200 173,900 -0.01(-7.69%)
Jun 03, 2022 0.1400 0.1400 0.1300 0.1300 7,000 -0.01(-7.14%)
Jun 02, 2022 0.1350 0.1400 0.1350 0.1400 9,572 +0.01(+3.70%)
Jun 01, 2022 0.1350 0.1350 0.1300 0.1350 58,350 +0.00(+0.00%)
May 31, 2022 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
May 27, 2022 0.1350 100 +0.00(+0.00%)
May 26, 2022 0.1350 0.1350 0.1300 0.1350 43,812 +0.00(+0.00%)
May 25, 2022 0.1400 0.1400 0.1350 0.1350 33,443 -0.01(-3.57%)
May 24, 2022 0.1500 0.1600 0.1300 0.1400 203,740 -0.02(-12.50%)
May 19, 2022 0.1600 0 -0.01(-5.88%)
May 17, 2022 0.1700 0.1700 150 +0.01(+6.25%)
May 16, 2022 0.1800 0.1800 0.1600 0.1600 51,720 +0.01(+6.67%)
May 13, 2022 0.1800 0.1800 0.1500 0.1500 32,500 -0.03(-16.67%)
May 12, 2022 0.1650 0.1800 0.1500 0.1800 48,550 -0.01(-2.70%)
May 11, 2022 0.1950 0.2100 0.1300 0.1850 479,705 +0.00(+0.00%)
May 10, 2022 0.1450 0.1850 0.1450 0.1850 28,760 +0.04(+23.33%)
May 09, 2022 0.1650 0.1800 0.1500 0.1500 38,500 -0.01(-6.25%)
May 06, 2022 0.1750 0.1750 0.1600 0.1600 9,300 -0.01(-8.57%)
May 05, 2022 0.1700 0.1750 0.1700 0.1750 7,600 -0.01(-2.78%)
May 04, 2022 0.1700 0.1850 0.1700 0.1800 174,730 +0.01(+2.86%)
May 03, 2022 0.1700 0.1750 0.1700 0.1750 203,252 +0.01(+6.06%)
May 02, 2022 0.2000 0.2000 0.1550 0.1650 494,238 -0.04(-21.43%)
Apr 29, 2022 0.2150 0.2200 0.2000 0.2100 39,222 -0.01(-2.33%)
Apr 28, 2022 0.2150 0.2150 0.2000 0.2150 1,750 +0.01(+2.38%)
Apr 27, 2022 0.2100 0.2100 0.2050 0.2100 10,520 +0.01(+2.44%)
Apr 26, 2022 0.2000 0.2100 0.1900 0.2050 51,986 +0.00(+0.00%)
Apr 25, 2022 0.2100 0.2100 0.1850 0.2050 775,090 -0.01(-4.65%)
Apr 22, 2022 0.2250 0.2250 0.2150 0.2150 57,747 -0.02(-8.51%)
Apr 21, 2022 0.2400 0.2450 0.2350 0.2350 48,929 -0.01(-2.08%)
Apr 20, 2022 0.2300 0.2400 0.2250 0.2400 61,980 -0.01(-2.04%)
Apr 19, 2022 0.2400 0.2450 0.2350 0.2450 77,130 +0.01(+6.52%)
Apr 18, 2022 0.2350 0.2400 0.2300 0.2300 53,522 -0.01(-6.12%)
Apr 14, 2022 0.2450 0 +0.02(+11.36%)
Apr 13, 2022 0.2150 0.2200 0.2150 0.2200 27,500 +0.01(+2.33%)
Apr 12, 2022 0.2150 0.2250 0.2150 0.2150 3,660 +0.01(+2.38%)
Apr 11, 2022 0.2200 0.2200 0.2100 0.2100 71,500 -0.01(-2.33%)
Apr 08, 2022 0.2100 0.2150 0.2050 0.2150 81,270 +0.01(+4.88%)
Apr 07, 2022 0.2100 0.2200 0.2000 0.2050 894,355 -0.01(-4.65%)
Apr 06, 2022 0.2400 0.2400 0.2100 0.2150 565,202 -0.02(-8.51%)
Apr 05, 2022 0.2450 0.2450 0.2300 0.2350 140,402 -0.02(-6.00%)
Apr 04, 2022 0.2350 0.2550 0.2350 0.2500 1,008,607 +0.03(+13.64%)
Apr 01, 2022 0.2300 0.2300 0.2200 0.2200 5,302 -0.01(-4.35%)
Mar 31, 2022 0.2350 0.2350 0.2200 0.2300 89,151 -0.00(-2.13%)
Mar 30, 2022 0.2350 0.2350 0.2200 0.2350 303,800 +0.01(+6.82%)
Mar 29, 2022 0.2300 0.2300 0.2200 0.2200 10,700 -0.01(-4.35%)
Mar 28, 2022 0.2100 0.2300 0.2100 0.2300 185,633 +0.02(+9.52%)
Mar 25, 2022 0.2100 0.2100 0.2050 0.2100 128,003 +0.01(+2.44%)
Mar 24, 2022 0.2300 0.2300 0.2050 0.2050 275,163 -0.03(-10.87%)
Mar 23, 2022 0.2350 0.2350 0.2250 0.2300 783,501 -0.01(-4.17%)
Mar 22, 2022 0.2050 0.2400 0.2050 0.2400 731,793 +0.04(+17.07%)
Mar 21, 2022 0.1900 0.2200 0.1900 0.2050 1,196,962 +0.02(+13.89%)
Mar 18, 2022 0.1700 0.1850 0.1700 0.1800 1,157,312 +0.01(+9.09%)
Mar 17, 2022 0.1500 0.1700 0.1500 0.1650 305,254 +0.02(+10.00%)
Mar 16, 2022 0.1400 0.1500 0.1400 0.1500 167,500 +0.01(+11.11%)
Mar 15, 2022 0.1350 0.1400 0.1350 0.1350 37,540 +0.00(+0.00%)
Mar 14, 2022 0.1250 0.1350 0.1250 0.1350 118,020 +0.01(+8.00%)
Mar 11, 2022 0.1250 0.1250 0.1250 0.1250 18,000 +0.01(+4.17%)
Mar 10, 2022 0.1200 0.1200 0.1150 0.1200 27,381 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1200 0.1150 0.1200 227,238 -0.01(-4.00%)
Mar 08, 2022 0.1250 0.1250 0.1250 0.1250 42,500 +0.00(+0.00%)
Mar 07, 2022 0.1250 0.1250 0.1200 0.1250 366,500 +0.01(+4.17%)
Mar 04, 2022 0.1250 0.1250 0.1150 0.1200 239,402 -0.01(-4.00%)
Mar 03, 2022 0.1150 0.1250 0.1150 0.1250 66,000 +0.01(+8.70%)
Mar 02, 2022 0.1200 0.1200 0.1150 0.1150 24,500 +0.00(+0.00%)
Mar 01, 2022 0.1150 0.1200 0.1150 0.1150 50,500 +0.00(+0.00%)
Feb 28, 2022 0.1200 0.1250 0.1100 0.1150 114,000 -0.01(-8.00%)
Feb 25, 2022 0.1200 0.1250 0.1150 0.1250 54,101 +0.01(+8.70%)
Feb 24, 2022 0.1150 0.1150 0.1100 0.1150 441,470 -0.00(-4.17%)
Feb 23, 2022 0.1250 0.1250 0.1200 0.1200 16,500 -0.01(-4.00%)
Feb 22, 2022 0.1250 0.1250 0.1250 0.1250 20,624 -0.01(-3.85%)
Feb 18, 2022 0.1300 0 +0.01(+8.33%)
Feb 17, 2022 0.1200 0.1200 0.1200 0.1200 105,380 +0.00(+0.00%)
Feb 16, 2022 0.1050 0.1250 0.1050 0.1200 267,351 +0.01(+14.29%)
Feb 15, 2022 0.1050 0.1100 0.1000 0.1050 989,474 -0.01(-4.55%)
Feb 14, 2022 0.1100 0.1100 0.1050 0.1100 204,275 -0.01(-4.35%)
Feb 11, 2022 0.1150 0.1150 0.1100 0.1150 47,792 +0.00(+0.00%)
Feb 10, 2022 0.1200 0.1200 0.1150 0.1150 157,475 -0.00(-4.17%)
Feb 09, 2022 0.1200 0.1200 0.1150 0.1200 59,000 +0.00(+0.00%)
Feb 08, 2022 0.1250 0.1250 0.1200 0.1200 102,160 -0.01(-4.00%)
Feb 07, 2022 0.1300 0.1300 0.1250 0.1250 100,950 -0.01(-3.85%)
Feb 04, 2022 0.1300 0.1350 0.1250 0.1300 93,153 +0.00(+0.00%)
Feb 03, 2022 0.1300 0.1350 0.1250 0.1300 98,500 +0.00(+0.00%)
Feb 02, 2022 0.1400 0.1400 0.1300 0.1300 30,570 -0.01(-7.14%)
Feb 01, 2022 0.1250 0.1400 0.1250 0.1400 122,700 +0.02(+12.00%)
Jan 31, 2022 0.1250 0.1300 0.1200 0.1250 196,098 -0.01(-7.41%)
Jan 28, 2022 0.1250 0.1350 0.1250 0.1350 23,500 +0.01(+8.00%)
Jan 27, 2022 0.1300 0.1350 0.1250 0.1250 44,653 +0.00(+0.00%)
Jan 26, 2022 0.1400 0.1400 0.1250 0.1250 76,389 -0.01(-7.41%)
Jan 25, 2022 0.1300 0.1350 0.1300 0.1350 52,540 +0.00(+0.00%)
Jan 24, 2022 0.1400 0.1400 0.1300 0.1350 106,071 -0.01(-3.57%)
Jan 21, 2022 0.1500 0.1500 0.1400 0.1400 175,577 -0.01(-6.67%)
Jan 20, 2022 0.1600 0.1600 0.1500 0.1500 44,000 -0.01(-6.25%)
Jan 19, 2022 0.1600 0.1650 0.1500 0.1600 68,765 -0.01(-5.88%)
Jan 18, 2022 0.1600 0.1700 0.1600 0.1700 36,500 +0.00(+0.00%)
Jan 17, 2022 0.1550 0.1700 0.1550 0.1700 34,000 +0.02(+9.68%)
Jan 14, 2022 0.1600 0.1600 0.1500 0.1550 350,723 -0.01(-3.13%)
Jan 13, 2022 0.1700 0.1700 0.1600 0.1600 83,057 -0.01(-5.88%)
Jan 12, 2022 0.1700 0.1750 0.1650 0.1700 91,384 +0.00(+0.00%)
Jan 11, 2022 0.1650 0.1800 0.1650 0.1700 160,312 +0.01(+3.03%)
Jan 10, 2022 0.1650 0.1700 0.1600 0.1650 78,644 -0.01(-2.94%)
Jan 07, 2022 0.1650 0.1700 0.1650 0.1700 37,310 +0.01(+3.03%)
Jan 06, 2022 0.1650 0.1700 0.1600 0.1650 40,245 -0.01(-2.94%)
Jan 05, 2022 0.1800 0.1850 0.1700 0.1700 43,000 -0.00(-2.86%)
Jan 04, 2022 0.1700 0.1750 0.1600 0.1750 84,196 +0.00(+0.00%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 30, 2021 0.1800 0.2050 0.1700 0.1800 307,100 +0.01(+2.86%)
Dec 29, 2021 0.1400 0.1850 0.1400 0.1750 817,488 +0.05(+40.00%)
Dec 24, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2021 0.1350 0.1350 0.1250 0.1250 29,200 -0.01(-3.85%)
Dec 22, 2021 0.1400 0.1400 0.1250 0.1300 176,450 -0.01(-7.14%)
Dec 21, 2021 0.1400 0.1400 0.1350 0.1400 53,500 +0.01(+3.70%)
Dec 20, 2021 0.1350 0.1400 0.1250 0.1350 15,500 +0.01(+3.85%)
Dec 17, 2021 0.1300 0.1500 0.1250 0.1300 127,928 +0.00(+0.00%)
Dec 16, 2021 0.1350 0.1350 0.1300 0.1300 93,000 -0.01(-3.70%)
Dec 15, 2021 0.1450 0.1450 0.1250 0.1350 218,115 -0.01(-10.00%)
Dec 14, 2021 0.1600 0.1650 0.1500 0.1500 158,500 -0.01(-3.23%)
Dec 13, 2021 0.1550 0.1600 0.1500 0.1550 205,600 -0.01(-3.13%)
Dec 10, 2021 0.1550 0.1700 0.1550 0.1600 225,684 +0.00(+0.00%)
Dec 09, 2021 0.1650 0.1650 0.1550 0.1600 115,100 -0.01(-3.03%)
Dec 08, 2021 0.1550 0.1650 0.1500 0.1650 196,700 +0.00(+0.00%)
Dec 07, 2021 0.1600 0.1650 0.1600 0.1650 13,570 +0.02(+10.00%)
Dec 06, 2021 0.1700 0.1700 0.1500 0.1500 93,325 -0.02(-9.09%)
Dec 03, 2021 0.1650 0.1700 0.1650 0.1650 33,758 +0.00(+0.00%)
Dec 02, 2021 0.1700 0.1800 0.1600 0.1650 140,050 -0.01(-2.94%)
Dec 01, 2021 0.1600 0.1700 0.1600 0.1700 98,825 +0.02(+9.68%)
Nov 30, 2021 0.1700 0.1700 0.1550 0.1550 106,550 -0.01(-6.06%)
Nov 29, 2021 0.1700 0.1700 0.1550 0.1650 212,942 -0.01(-5.71%)
Nov 26, 2021 0.1900 0.1950 0.1700 0.1750 241,550 -0.01(-2.78%)
Nov 25, 2021 0.1700 0.1900 0.1700 0.1800 143,040 +0.00(+0.00%)
Nov 24, 2021 0.1750 0.1800 0.1750 0.1800 118,600 +0.00(+0.00%)
Nov 23, 2021 0.1500 0.2150 0.1500 0.1800 1,258,505 +0.04(+24.14%)
Nov 22, 2021 0.1350 0.1450 0.1300 0.1450 232,076 +0.01(+7.41%)
Nov 19, 2021 0.1350 0.1350 0.1300 0.1350 84,500 +0.01(+3.85%)
Nov 18, 2021 0.1300 0.1350 0.1300 0.1300 63,580 +0.00(+0.00%)
Nov 17, 2021 0.1350 0.1350 0.1250 0.1300 114,704 -0.01(-3.70%)
Nov 16, 2021 0.1300 0.1350 0.1300 0.1350 246,000 +0.01(+3.85%)
Nov 15, 2021 0.1250 0.1300 0.1200 0.1300 118,894 +0.01(+8.33%)
Nov 12, 2021 0.1250 0.1250 0.1200 0.1200 5,700 +0.00(+0.00%)
Nov 11, 2021 0.1250 0.1250 0.1200 0.1200 119,327 +0.00(+0.00%)
Nov 10, 2021 0.1250 0.1200 77,600 +0.00(+0.00%)
Nov 09, 2021 0.1200 0.1300 0.1200 0.1200 97,783 -0.01(-4.00%)
Nov 08, 2021 0.1050 0.1250 0.1050 0.1250 340,086 +0.02(+19.05%)
Nov 05, 2021 0.1050 0.1050 0.1000 0.1050 145,897 +0.00(+0.00%)
Nov 04, 2021 0.1100 0.1100 0.1050 0.1050 339,016 +0.00(+0.00%)
Nov 03, 2021 0.1200 0.1200 0.1000 0.1050 376,551 -0.01(-12.50%)
Nov 02, 2021 0.1200 0.1300 0.1150 0.1200 567,135 +0.00(+0.00%)
Nov 01, 2021 0.1250 0.1250 0.1200 0.1200 71,703 -0.01(-4.00%)
Oct 29, 2021 0.1350 0.1350 0.1250 0.1250 140,058 -0.01(-3.85%)
Oct 28, 2021 0.1250 0.1350 0.1150 0.1300 915,247 +0.01(+4.00%)
Oct 27, 2021 0.1300 0.1250 0.1200 0.1250 208,500 +0.00(+0.00%)
Oct 26, 2021 0.1300 0.1250 0.1250 262,100 -0.01(-3.85%)
Oct 25, 2021 0.1300 0.1300 0.1300 0.1300 347,085 +0.00(+0.00%)
Oct 22, 2021 0.1300 0.1350 0.1300 0.1300 267,692 +0.00(+0.00%)
Oct 21, 2021 0.1350 0.1350 0.1300 0.1300 4,750 +0.00(+0.00%)
Oct 20, 2021 0.1350 0.1350 0.1300 0.1300 50,280 -0.01(-3.70%)
Oct 19, 2021 0.1450 0.1450 0.1300 0.1350 283,417 -0.01(-6.90%)
Oct 18, 2021 0.1400 0.1500 0.1400 0.1450 22,000 +0.00(+3.57%)
Oct 15, 2021 0.1350 0.1400 0.1350 0.1400 12,621 +0.00(+0.00%)
Oct 14, 2021 0.1450 0.1450 0.1350 0.1400 136,851 -0.00(-3.45%)
Oct 13, 2021 0.1400 0.1450 0.1300 0.1450 104,757 +0.00(+0.00%)
Oct 12, 2021 0.1500 0.1500 0.1450 0.1450 88,700 +0.00(+0.00%)
Oct 08, 2021 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Oct 07, 2021 0.1350 0.1350 0.1300 0.1350 44,580 +0.01(+3.85%)
Oct 06, 2021 0.1350 0.1350 0.1300 0.1300 47,000 -0.01(-3.70%)
Oct 05, 2021 0.1400 0.1400 0.1350 0.1350 292,065 -0.01(-6.90%)
Oct 04, 2021 0.1500 0.1500 0.1450 0.1450 76,680 +0.00(+0.00%)
Oct 01, 2021 0.1450 0.1500 0.1450 0.1450 9,500 +0.00(+0.00%)
Sep 30, 2021 0.1500 0.1650 0.1450 0.1450 188,775 +0.00(+0.00%)
Sep 29, 2021 0.1450 0.1450 0.1450 0.1450 11,500 -0.01(-3.33%)
Sep 28, 2021 0.1450 0.1500 0.1450 0.1500 77,166 -0.01(-3.23%)
Sep 27, 2021 0.1500 0.1650 0.1500 0.1550 47,535 +0.00(+0.00%)
Sep 24, 2021 0.1500 0.1550 0.1450 0.1550 205,179 +0.01(+3.33%)
Sep 23, 2021 0.1500 0.1500 0.1450 0.1500 124,832 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1500 0.1350 0.1500 98,609 +0.01(+3.45%)
Sep 21, 2021 0.1600 0.1600 0.1450 0.1450 110,327 +0.00(+0.00%)
Sep 20, 2021 0.1600 0.1650 0.1450 0.1450 505,472 -0.03(-14.71%)
Sep 17, 2021 0.1700 0.1750 0.1700 0.1700 133,242 +0.00(+0.00%)
Sep 16, 2021 0.1700 0.1750 0.1600 0.1700 123,775 +0.00(+0.00%)
Sep 15, 2021 0.1750 0.1750 0.1700 0.1700 155,169 -0.01(-5.56%)
Sep 14, 2021 0.1950 0.1950 0.1700 0.1800 402,583 -0.01(-5.26%)
Sep 13, 2021 0.1900 0.2050 0.1900 0.1900 181,000 +0.00(+0.00%)
Sep 10, 2021 0.2000 0.2000 0.1900 0.1900 134,327 -0.01(-2.56%)
Sep 09, 2021 0.1900 0.2050 0.1900 0.1950 211,376 +0.02(+8.33%)
Sep 08, 2021 0.1850 0.1950 0.1800 0.1800 150,700 -0.01(-5.26%)
Sep 07, 2021 0.1900 0.2050 0.1850 0.1900 305,573 +0.01(+2.70%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 02, 2021 0.1900 0.1950 0.1850 0.1900 158,375 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.