Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0600 0.0650 0.0600 0.0650 558,500 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0650 0.0500 0.0650 1,097,424 +0.01(+18.18%)
Jul 29, 2019 0.0500 0.0550 0.0500 0.0550 1,163,403 +0.00(+10.00%)
Jul 26, 2019 0.0350 0.0500 0.0350 0.0500 431,547 +0.01(+25.00%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 145,300 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0450 0.0400 0.0400 219,800 -0.00(-11.11%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0450 0.0400 0.0450 131,000 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 189,230 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0450 0.0450 362,800 -0.01(-10.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 31,400 +0.01(+11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0500 0.0400 0.0450 458,575 -0.01(-10.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+11.11%)
Jul 09, 2019 0.0500 0.0500 0.0450 0.0450 270,435 -0.01(-10.00%)
Jul 08, 2019 0.0500 0.0500 0.0450 0.0500 90,194 +0.00(+0.00%)
Jul 05, 2019 0.0550 0.0550 0.0500 0.0500 87,500 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 204,699 +0.01(+11.11%)
Jul 03, 2019 0.0500 0.0550 0.0450 0.0450 508,625 -0.01(-18.18%)
Jul 02, 2019 0.0550 0.0550 0.0500 0.0550 156,141 +0.00(+0.00%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2019 0.0600 0.0600 0.0550 0.0550 14,732 -0.00(-8.33%)
Jun 26, 2019 0.0600 0.0600 0.0550 0.0600 93,250 +0.00(+9.09%)
Jun 25, 2019 0.0500 0.0550 0.0500 0.0550 441,700 +0.00(+10.00%)
Jun 24, 2019 0.0550 0.0550 0.0500 0.0500 1,095,508 -0.01(-16.67%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 16,600 -0.01(-7.69%)
Jun 20, 2019 0.0600 0.0650 0.0600 0.0650 122,830 +0.01(+8.33%)
Jun 19, 2019 0.0600 0.0650 0.0600 0.0600 121,852 +0.00(+0.00%)
Jun 18, 2019 0.0600 0.0600 0.0550 0.0600 198,250 +0.00(+0.00%)
Jun 17, 2019 0.0650 0.0650 0.0600 0.0600 169,077 -0.01(-7.69%)
Jun 14, 2019 0.0650 0.0650 0.0600 0.0650 69,800 +0.00(+0.00%)
Jun 13, 2019 0.0650 0.0700 0.0600 0.0650 229,600 -0.01(-7.14%)
Jun 12, 2019 0.0700 0.0700 0.0650 0.0700 171,966 +0.00(+0.00%)
Jun 11, 2019 0.0650 0.0700 0.0650 0.0700 121,730 +0.01(+7.69%)
Jun 10, 2019 0.0700 0.0700 0.0650 0.0650 63,000 +0.00(+0.00%)
Jun 07, 2019 0.0650 0.0650 0.0650 0.0650 89,336 +0.01(+8.33%)
Jun 06, 2019 0.0650 0.0650 0.0600 0.0600 83,200 -0.01(-7.69%)
Jun 05, 2019 0.0650 0.0700 0.0600 0.0650 618,578 -0.01(-7.14%)
Jun 04, 2019 0.0650 0.0700 0.0650 0.0700 129,610 +0.00(+0.00%)
Jun 03, 2019 0.0800 0.0800 0.0650 0.0700 569,370 -0.01(-12.50%)
May 31, 2019 0.0900 0.0900 0.0750 0.0800 518,391 -0.01(-15.79%)
May 30, 2019 0.0900 0.0950 0.0900 0.0950 14,300 +0.01(+5.56%)
May 29, 2019 0.0900 0.0950 0.0900 0.0900 69,800 -0.01(-5.26%)
May 28, 2019 0.0950 0.0950 0.0900 0.0950 255,000 +0.01(+5.56%)
May 27, 2019 0.1000 0.1000 0.0900 0.0900 216,620 -0.01(-5.26%)
May 24, 2019 0.0950 0.1000 0.0950 0.0950 214,900 +0.00(+0.00%)
May 23, 2019 0.0950 0.0950 0.0900 0.0950 237,350 +0.01(+5.56%)
May 22, 2019 0.0950 0.0950 0.0900 0.0900 139,569 -0.01(-5.26%)
May 21, 2019 0.1000 0.1000 0.0950 0.0950 87,600 +0.01(+5.56%)
May 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 16, 2019 0.0950 0.0950 0.0900 0.0950 33,000 +0.01(+5.56%)
May 15, 2019 0.0950 0.1000 0.0900 0.0900 136,600 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0850 0.0900 259,871 +0.00(+5.88%)
May 13, 2019 0.0900 0.0950 0.0850 0.0850 510,255 -0.00(-5.56%)
May 10, 2019 0.0950 0.0950 0.0900 0.0900 45,175 -0.01(-5.26%)
May 09, 2019 0.1000 0.1000 0.0950 0.0950 161,388 +0.00(+0.00%)
May 08, 2019 0.0950 0.0950 0.0950 0.0950 119,420 +0.00(+0.00%)
May 07, 2019 0.0950 0.1000 0.0950 0.0950 929,750 +0.01(+5.56%)
May 06, 2019 0.0950 0.0950 0.0850 0.0900 155,175 +0.00(+0.00%)
May 03, 2019 0.0900 0.0950 0.0900 0.0900 213,253 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 362,621 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.