Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0150 0 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Jun 26, 2023 0.0150 0.0200 0.0150 0.0200 23,000 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0200 0.0100 0.0200 191,110 +0.01(+100.00%)
Jun 22, 2023 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 20, 2023 0.0100 0.0150 0.0100 0.0150 90,000 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 0.0150 0.0150 119,360 +0.00(+0.00%)
Jun 13, 2023 0.0150 0.0150 0 -0.02(-57.14%)
May 05, 2023 0.0350 431 +0.01(+16.67%)
May 03, 2023 0.0300 0.0300 0 -0.01(-14.29%)
May 02, 2023 0.0350 0.0350 0.0350 0.0350 10,200 +0.00(+0.00%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 2,050 +0.00(+0.00%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 99,850 -0.00(-12.50%)
Apr 27, 2023 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+14.29%)
Apr 25, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 19, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2023 0.0400 0 -0.00(-11.11%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Apr 10, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Apr 05, 2023 0.0450 0 +0.00(+12.50%)
Apr 04, 2023 0.0450 0.0450 0.0400 0.0400 34,400 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.