Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1350	0.1350	0.1350	0.1350	20,000	+0.00(+0.00%)
May 27, 2022				0.1350	100	+0.00(+0.00%)
May 26, 2022	0.1350	0.1350	0.1300	0.1350	43,812	+0.00(+0.00%)
May 25, 2022	0.1400	0.1400	0.1350	0.1350	33,443	-0.01(-3.57%)
May 24, 2022	0.1500	0.1600	0.1300	0.1400	203,740	-0.02(-12.50%)
May 19, 2022				0.1600	0	-0.01(-5.88%)
May 17, 2022	0.1700			0.1700	150	+0.01(+6.25%)
May 16, 2022	0.1800	0.1800	0.1600	0.1600	51,720	+0.01(+6.67%)
May 13, 2022	0.1800	0.1800	0.1500	0.1500	32,500	-0.03(-16.67%)
May 12, 2022	0.1650	0.1800	0.1500	0.1800	48,550	-0.01(-2.70%)
May 11, 2022	0.1950	0.2100	0.1300	0.1850	479,705	+0.00(+0.00%)
May 10, 2022	0.1450	0.1850	0.1450	0.1850	28,760	+0.04(+23.33%)
May 09, 2022	0.1650	0.1800	0.1500	0.1500	38,500	-0.01(-6.25%)
May 06, 2022	0.1750	0.1750	0.1600	0.1600	9,300	-0.01(-8.57%)
May 05, 2022	0.1700	0.1750	0.1700	0.1750	7,600	-0.01(-2.78%)
May 04, 2022	0.1700	0.1850	0.1700	0.1800	174,730	+0.01(+2.86%)
May 03, 2022	0.1700	0.1750	0.1700	0.1750	203,252	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.