Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Official Closing Price Updated: 1:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0600 0.0500 0.0600 19,800 +0.01(+20.00%)
Mar 30, 2020 0.0550 0.0550 0.0400 0.0500 217,100 -0.00(-9.09%)
Mar 26, 2020 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Mar 25, 2020 0.0800 0.0800 0.0800 0.0800 22,675 +0.00(+0.00%)
Mar 24, 2020 0.0850 0.0950 0.0800 0.0800 21,900 -0.01(-11.11%)
Mar 23, 2020 0.0800 0.0900 0.0800 0.0900 2,120 -0.01(-14.29%)
Mar 20, 2020 0.1000 0.1050 0.0900 0.1050 13,877 +0.01(+16.67%)
Mar 19, 2020 0.0900 0.0900 0.0900 0.0900 6,700 -0.01(-10.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0.1000 28,200 +0.00(+0.00%)
Mar 17, 2020 0.1000 0.1000 0.1000 0.1000 14,700 +0.01(+11.11%)
Mar 16, 2020 0.1100 0.1100 0.0900 0.0900 36,300 -0.01(-10.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0.1000 7,200 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.1000 0.0800 0.1000 269,700 +0.01(+11.11%)
Mar 11, 2020 0.1150 0.1150 0.0900 0.0900 17,600 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.1000 0.0900 0.0900 40,500 +0.01(+12.50%)
Mar 09, 2020 0.0850 0.0850 0.0700 0.0800 88,800 -0.01(-11.11%)
Mar 06, 2020 0.0800 0.0900 0.0800 0.0900 242,475 +0.01(+20.00%)
Mar 05, 2020 0.0750 0.0750 0.0600 0.0750 94,500 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 02, 2020 0.0700 0.0700 0.0700 0.0700 33,500 +0.00(+0.00%)
Feb 28, 2020 0.0700 0.0750 0.0650 0.0700 45,398 +0.00(+0.00%)
Feb 27, 2020 0.0600 0.0700 0.0600 0.0700 115,375 +0.01(+16.67%)
Feb 26, 2020 0.0600 0.0650 0.0600 0.0600 8,145 -0.01(-14.29%)
Feb 25, 2020 0.0700 0.0700 0.0700 0.0700 13,400 +0.01(+16.67%)
Feb 24, 2020 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-7.69%)
Feb 21, 2020 0.0600 0.0650 0.0550 0.0650 29,822 +0.01(+8.33%)
Feb 20, 2020 0.0450 0.0600 0.0450 0.0600 366,495 +0.02(+50.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 3,909 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0500 0.0400 0.0400 44,871 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 13, 2020 0.0500 0.0600 0.0500 0.0500 43,010 -0.00(-9.09%)
Feb 12, 2020 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0550 0.0500 0.0550 72,917 -0.01(-15.38%)
Feb 10, 2020 0.0650 0.0650 0.0650 0.0650 8,666 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0750 0.0650 0.0650 95,221 -0.01(-13.33%)
Feb 06, 2020 0.0500 0.0900 0.0500 0.0750 182,350 +0.07(+650.00%)
Feb 05, 2020 0.0100 0.0100 0.0050 0.0100 1,361,681 +0.01(+100.00%)
Feb 04, 2020 0.0100 0.0100 0.0050 0.0050 406,140 -0.01(-50.00%)
Feb 03, 2020 0.0100 0.0100 0.0050 0.0100 222,670 +0.00(+0.00%)
Jan 31, 2020 0.0100 0.0100 0.0050 0.0100 111,500 +0.01(+100.00%)
Jan 30, 2020 0.0100 0.0100 0.0050 0.0050 20,000 -0.01(-50.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jan 28, 2020 0.0100 0.0100 0.0100 0.0100 72,400 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0.0100 1,900 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0.0100 141,000 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0.0100 89,500 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Jan 21, 2020 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Jan 17, 2020 0.0100 0.0100 0.0050 0.0100 68,500 +0.00(+0.00%)
Jan 16, 2020 0.0050 0.0100 0.0050 0.0100 85,200 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0.0100 71,000 +0.00(+0.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0.0100 403,000 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0.0100 566,900 +0.00(+0.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0.0100 2,834,100 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.