Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0650 0.0700 0.0650 0.0650 170,400 +0.00(+0.00%)
Mar 28, 2019 0.0650 0.0650 0.0650 0.0650 64,700 +0.00(+0.00%)
Mar 27, 2019 0.0650 0.0650 0.0600 0.0650 611,050 +0.00(+0.00%)
Mar 26, 2019 0.0700 0.0700 0.0650 0.0650 247,500 +0.00(+0.00%)
Mar 25, 2019 0.0700 0.0700 0.0650 0.0650 36,800 -0.01(-7.14%)
Mar 22, 2019 0.0750 0.0750 0.0650 0.0700 226,050 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0650 0.0700 124,425 +0.00(+0.00%)
Mar 20, 2019 0.0750 0.0750 0.0700 0.0700 239,700 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0800 0.0700 0.0700 534,600 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0600 0.0700 233,800 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0650 0.0700 277,006 +0.01(+7.69%)
Mar 13, 2019 0.0700 0.0700 0.0650 0.0650 252,000 -0.01(-7.14%)
Mar 12, 2019 0.0650 0.0750 0.0650 0.0700 818,799 +0.01(+16.67%)
Mar 11, 2019 0.0600 0.0600 0.0550 0.0600 420,625 +0.00(+9.09%)
Mar 08, 2019 0.0550 0.0600 0.0500 0.0550 1,209,520 +0.00(+0.00%)
Mar 07, 2019 0.0550 0.0600 0.0550 0.0550 115,650 +0.00(+0.00%)
Mar 06, 2019 0.0600 0.0600 0.0550 0.0550 42,507 -0.00(-8.33%)
Mar 05, 2019 0.0600 0.0600 0.0550 0.0600 16,600 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0600 0.0550 0.0600 411,000 +0.00(+9.09%)
Mar 01, 2019 0.0600 0.0600 0.0550 0.0550 53,484 -0.00(-8.33%)
Feb 28, 2019 0.0600 0.0650 0.0550 0.0600 372,530 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0500 0.0600 841,623 +0.00(+9.09%)
Feb 26, 2019 0.0550 0.0650 0.0550 0.0550 1,063,400 -0.00(-8.33%)
Feb 25, 2019 0.0600 0.0600 0.0550 0.0600 321,200 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0650 0.0600 0.0600 80,733 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0650 0.0550 0.0600 266,400 -0.01(-7.69%)
Feb 20, 2019 0.0650 0.0650 0.0630 0.0650 213,000 +0.00(+0.00%)
Feb 19, 2019 0.0650 0.0650 0.0650 0.0650 78,540 +0.00(+0.00%)
Feb 15, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 14, 2019 0.0600 0.0650 0.0550 0.0600 639,350 +0.00(+9.09%)
Feb 13, 2019 0.0650 0.0650 0.0550 0.0550 702,733 -0.00(-8.33%)
Feb 12, 2019 0.0650 0.0650 0.0600 0.0600 578,740 -0.01(-7.69%)
Feb 11, 2019 0.0650 0.0650 0.0550 0.0650 644,258 +0.00(+0.00%)
Feb 08, 2019 0.0600 0.0650 0.0550 0.0650 426,854 +0.01(+8.33%)
Feb 07, 2019 0.0650 0.0650 0.0600 0.0600 540,024 -0.01(-7.69%)
Feb 06, 2019 0.0600 0.0650 0.0550 0.0650 3,198,836 -0.01(-7.14%)
Feb 05, 2019 0.0650 0.0700 0.0600 0.0700 137,800 +0.00(+0.00%)
Feb 04, 2019 0.0700 0.0750 0.0600 0.0700 974,471 +0.00(+0.00%)
Feb 01, 2019 0.0800 0.0800 0.0700 0.0700 515,900 -0.00(-6.67%)
Jan 31, 2019 0.0700 0.0800 0.0700 0.0750 176,550 +0.00(+7.14%)
Jan 30, 2019 0.0800 0.0800 0.0700 0.0700 465,625 -0.01(-12.50%)
Jan 29, 2019 0.0750 0.0800 0.0750 0.0800 256,300 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0800 0.0750 0.0800 258,250 +0.01(+6.67%)
Jan 25, 2019 0.0800 0.0800 0.0750 0.0750 271,500 -0.01(-6.25%)
Jan 24, 2019 0.0800 0.0800 0.0750 0.0800 531,534 +0.00(+0.00%)
Jan 23, 2019 0.0850 0.0850 0.0750 0.0800 274,023 -0.01(-5.88%)
Jan 22, 2019 0.0800 0.0850 0.0750 0.0850 485,542 +0.01(+6.25%)
Jan 21, 2019 0.0800 0.0800 0.0750 0.0800 366,800 +0.00(+0.00%)
Jan 18, 2019 0.0800 0.0850 0.0700 0.0800 1,248,890 -0.01(-5.88%)
Jan 17, 2019 0.0850 0.0850 0.0800 0.0850 693,240 -0.00(-5.56%)
Jan 16, 2019 0.0900 0.0900 0.0850 0.0900 355,350 +0.00(+5.88%)
Jan 15, 2019 0.0900 0.0950 0.0850 0.0850 198,279 +0.00(+0.00%)
Jan 14, 2019 0.0900 0.0900 0.0850 0.0850 468,496 -0.00(-5.56%)
Jan 11, 2019 0.1000 0.1000 0.0850 0.0900 1,077,350 -0.01(-10.00%)
Jan 10, 2019 0.1050 0.1150 0.1000 0.1000 2,220,123 +0.00(+0.00%)
Jan 09, 2019 0.1000 0.1000 0.0950 0.1000 144,000 +0.00(+0.00%)
Jan 08, 2019 0.0950 0.1000 0.0900 0.1000 225,100 +0.01(+5.26%)
Jan 07, 2019 0.1000 0.1000 0.0900 0.0950 785,250 +0.00(+0.00%)
Jan 04, 2019 0.1100 0.1100 0.0950 0.0950 651,800 -0.01(-5.00%)
Jan 03, 2019 0.1000 0.1050 0.0950 0.1000 503,010 -0.00(-4.76%)
Jan 02, 2019 0.0950 0.1050 0.0900 0.1050 276,950 +0.00(+5.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2018 0.1000 0.1000 0.0900 0.0900 315,463 -0.01(-5.26%)
Dec 27, 2018 0.0950 0.1000 0.0950 0.0950 319,535 -0.01(-5.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2018 0.1050 0.1100 0.0950 0.1000 564,012 -0.01(-9.09%)
Dec 20, 2018 0.1050 0.1100 0.1050 0.1100 75,729 +0.01(+10.00%)
Dec 19, 2018 0.1100 0.1100 0.1000 0.1000 214,550 +0.00(+0.00%)
Dec 18, 2018 0.1150 0.1200 0.1000 0.1000 1,875,790 -0.00(-4.76%)
Dec 17, 2018 0.0950 0.1050 0.0900 0.1050 1,156,287 +0.01(+10.53%)
Dec 14, 2018 0.1000 0.1100 0.0950 0.0950 467,360 -0.01(-5.00%)
Dec 13, 2018 0.0950 0.1150 0.0950 0.1000 874,215 +0.01(+5.26%)
Dec 12, 2018 0.0900 0.1000 0.0900 0.0950 1,124,151 +0.01(+18.75%)
Dec 11, 2018 0.0900 0.0900 0.0800 0.0800 207,655 -0.01(-11.11%)
Dec 10, 2018 0.0900 0.0900 0.0800 0.0900 269,707 +0.00(+5.88%)
Dec 07, 2018 0.0800 0.0900 0.0750 0.0850 994,186 +0.01(+13.33%)
Dec 06, 2018 0.0750 0.0800 0.0750 0.0750 45,678 -0.01(-6.25%)
Dec 05, 2018 0.0750 0.0800 0.0750 0.0800 198,864 +0.01(+6.67%)
Dec 04, 2018 0.0800 0.0800 0.0750 0.0750 255,446 -0.01(-6.25%)
Dec 03, 2018 0.0750 0.0800 0.0750 0.0800 392,608 +0.01(+14.29%)
Nov 30, 2018 0.0700 0.0700 0.0650 0.0700 211,400 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0750 0.0700 0.0700 356,333 +0.00(+0.00%)
Nov 28, 2018 0.0750 0.0800 0.0700 0.0700 313,750 +0.00(+0.00%)
Nov 27, 2018 0.0750 0.0750 0.0700 0.0700 30,064 -0.00(-6.67%)
Nov 26, 2018 0.0750 0.0800 0.0700 0.0750 594,234 -0.01(-6.25%)
Nov 23, 2018 0.0800 0.0800 0.0750 0.0800 498,500 +0.01(+6.67%)
Nov 22, 2018 0.0800 0.0800 0.0750 0.0750 211,300 -0.01(-6.25%)
Nov 21, 2018 0.0800 0.0800 0.0750 0.0800 590,337 +0.00(+0.00%)
Nov 20, 2018 0.0800 0.0800 0.0750 0.0800 410,750 -0.01(-5.88%)
Nov 19, 2018 0.0850 0.0850 0.0800 0.0850 430,500 +0.00(+0.00%)
Nov 16, 2018 0.0850 0.0850 0.0800 0.0850 651,000 +0.00(+0.00%)
Nov 15, 2018 0.0850 0.0900 0.0800 0.0850 631,650 +0.00(+0.00%)
Nov 14, 2018 0.0850 0.0900 0.0850 0.0850 808,471 -0.00(-5.56%)
Nov 13, 2018 0.0900 0.0900 0.0850 0.0900 753,100 +0.00(+0.00%)
Nov 12, 2018 0.0950 0.0950 0.0850 0.0900 385,844 -0.01(-5.26%)
Nov 09, 2018 0.0950 0.0950 0.0900 0.0950 216,900 +0.00(+0.00%)
Nov 08, 2018 0.0900 0.1050 0.0900 0.0950 1,709,760 +0.01(+11.76%)
Nov 07, 2018 0.0850 0.0900 0.0850 0.0850 1,123,550 -0.00(-5.56%)
Nov 06, 2018 0.0900 0.0900 0.0850 0.0900 289,454 +0.00(+5.88%)
Nov 05, 2018 0.0900 0.0950 0.0850 0.0850 684,950 -0.00(-5.56%)
Nov 02, 2018 0.0900 0.0950 0.0850 0.0900 628,400 +0.00(+0.00%)
Nov 01, 2018 0.0850 0.0900 0.0850 0.0900 527,462 +0.00(+5.88%)
Oct 31, 2018 0.0900 0.0900 0.0850 0.0850 350,999 -0.00(-5.56%)
Oct 30, 2018 0.0950 0.0950 0.0900 0.0900 1,156,100 -0.01(-10.00%)
Oct 29, 2018 0.0900 0.1000 0.0900 0.1000 712,665 +0.01(+5.26%)
Oct 26, 2018 0.0950 0.0950 0.0900 0.0950 131,800 +0.00(+0.00%)
Oct 25, 2018 0.0950 0.0950 0.0900 0.0950 322,198 +0.01(+5.56%)
Oct 24, 2018 0.1000 0.1050 0.0900 0.0900 498,225 -0.01(-5.26%)
Oct 23, 2018 0.0950 0.1050 0.0950 0.0950 599,516 +0.00(+0.00%)
Oct 22, 2018 0.1050 0.1050 0.0950 0.0950 405,600 -0.01(-9.52%)
Oct 19, 2018 0.1050 0.1050 0.0950 0.1050 118,000 +0.00(+0.00%)
Oct 18, 2018 0.1100 0.1100 0.1000 0.1050 571,939 +0.00(+0.00%)
Oct 17, 2018 0.0850 0.1100 0.0850 0.1050 1,100,324 +0.02(+23.53%)
Oct 16, 2018 0.0900 0.0900 0.0850 0.0850 452,600 -0.00(-5.56%)
Oct 15, 2018 0.1000 0.1000 0.0850 0.0900 988,116 -0.01(-5.26%)
Oct 12, 2018 0.0950 0.1050 0.0900 0.0950 1,780,200 -0.01(-5.00%)
Oct 11, 2018 0.1050 0.1100 0.1000 0.1000 196,257 -0.00(-4.76%)
Oct 10, 2018 0.1100 0.1200 0.1050 0.1050 478,010 +0.00(+0.00%)
Oct 09, 2018 0.1100 0.1150 0.1050 0.1050 519,001 -0.01(-8.70%)
Oct 05, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 04, 2018 0.1200 0.1250 0.1150 0.1200 480,600 -0.01(-4.00%)
Oct 03, 2018 0.1200 0.1250 0.1150 0.1250 662,048 +0.01(+4.17%)
Oct 02, 2018 0.1200 0.1250 0.1200 0.1200 491,700 -0.01(-7.69%)
Oct 01, 2018 0.1100 0.1300 0.1100 0.1300 752,149 +0.02(+18.18%)
Sep 28, 2018 0.1100 0.1200 0.1000 0.1100 2,525,800 -0.03(-24.14%)
Sep 27, 2018 0.1500 0.1550 0.1400 0.1450 506,013 -0.01(-3.33%)
Sep 26, 2018 0.1450 0.1600 0.1400 0.1500 1,313,072 +0.01(+3.45%)
Sep 25, 2018 0.1500 0.1500 0.1400 0.1450 557,855 +0.00(+3.57%)
Sep 24, 2018 0.1500 0.1500 0.1400 0.1400 909,716 -0.01(-6.67%)
Sep 21, 2018 0.1500 0.1600 0.1350 0.1500 1,038,600 +0.01(+7.14%)
Sep 20, 2018 0.1500 0.1500 0.1350 0.1400 780,008 -0.01(-6.67%)
Sep 19, 2018 0.1650 0.1700 0.1350 0.1500 2,770,108 -0.01(-6.25%)
Sep 18, 2018 0.1450 0.1800 0.1450 0.1600 5,391,182 +0.02(+10.34%)
Sep 17, 2018 0.1350 0.1450 0.1250 0.1450 3,591,824 +0.01(+11.54%)
Sep 14, 2018 0.1300 0.1300 0.1000 0.1300 2,829,000 +0.03(+30.00%)
Sep 13, 2018 0.1000 0.1200 0.1000 0.1000 2,010,012 +0.01(+5.26%)
Sep 12, 2018 0.0900 0.0950 0.0850 0.0950 415,025 +0.00(+0.00%)
Sep 11, 2018 0.0900 0.0950 0.0850 0.0950 459,443 +0.01(+5.56%)
Sep 10, 2018 0.0950 0.0950 0.0900 0.0900 387,550 +0.00(+0.00%)
Sep 07, 2018 0.0900 0.0950 0.0900 0.0900 106,400 -0.01(-5.26%)
Sep 06, 2018 0.0950 0.0950 0.0950 0.0950 434,534 +0.00(+0.00%)
Sep 05, 2018 0.1050 0.1100 0.0950 0.0950 428,000 -0.01(-5.00%)
Sep 04, 2018 0.1100 0.1150 0.1000 0.1000 685,350 -0.01(-9.09%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 30, 2018 0.0950 0.1000 0.0950 0.1000 907,200 +0.01(+11.11%)
Aug 29, 2018 0.0900 0.0950 0.0900 0.0900 416,604 +0.00(+5.88%)
Aug 28, 2018 0.0850 0.0900 0.0850 0.0850 38,700 -0.00(-5.56%)
Aug 27, 2018 0.0800 0.0900 0.0800 0.0900 458,825 +0.00(+5.88%)
Aug 24, 2018 0.0850 0.0850 0.0750 0.0850 164,700 +0.01(+13.33%)
Aug 23, 2018 0.0800 0.0800 0.0750 0.0750 471,562 -0.01(-6.25%)
Aug 22, 2018 0.0800 0.0850 0.0800 0.0800 188,416 +0.00(+0.00%)
Aug 21, 2018 0.0800 0.0850 0.0750 0.0800 91,499 +0.00(+0.00%)
Aug 20, 2018 0.0850 0.0900 0.0800 0.0800 256,039 -0.01(-11.11%)
Aug 17, 2018 0.0900 0.0900 0.0800 0.0900 928,800 +0.00(+5.88%)
Aug 16, 2018 0.0850 0.0850 0.0850 0.0850 85,622 -0.00(-5.56%)
Aug 15, 2018 0.0900 0.0900 0.0850 0.0900 519,722 +0.00(+0.00%)
Aug 14, 2018 0.0850 0.0950 0.0850 0.0900 407,300 +0.00(+5.88%)
Aug 13, 2018 0.0850 0.0950 0.0850 0.0850 132,000 -0.00(-5.56%)
Aug 10, 2018 0.0900 0.0900 0.0850 0.0900 207,800 -0.01(-5.26%)
Aug 09, 2018 0.0900 0.0950 0.0900 0.0950 204,255 +0.00(+0.00%)
Aug 08, 2018 0.0900 0.0950 0.0900 0.0950 111,166 +0.00(+0.00%)
Aug 07, 2018 0.0900 0.0950 0.0900 0.0950 242,944 +0.01(+5.56%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2018 0.0900 0.0950 0.0850 0.0900 391,293 +0.00(+0.00%)
Aug 01, 2018 0.0950 0.0950 0.0900 0.0900 357,500 -0.01(-5.26%)
Jul 31, 2018 0.1000 0.1000 0.0950 0.0950 250,845 -0.01(-5.00%)
Jul 30, 2018 0.0900 0.1050 0.0900 0.1000 512,860 +0.01(+11.11%)
Jul 27, 2018 0.0900 0.0950 0.0900 0.0900 185,500 -0.01(-5.26%)
Jul 26, 2018 0.0950 0.0950 0.0950 954,800 +0.00(+0.00%)
Jul 25, 2018 0.0950 0.0950 0.0950 0.0950 37,868 -0.01(-9.52%)
Jul 24, 2018 0.0900 0.1050 0.0900 0.1050 149,175 +0.01(+10.53%)
Jul 23, 2018 0.1050 0.1050 0.0950 0.0950 124,400 +0.00(+0.00%)
Jul 20, 2018 0.0950 0.0950 0.0950 0.0950 253,000 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.0900 0.0950 267,995 -0.01(-5.00%)
Jul 18, 2018 0.1000 0.1050 0.1000 0.1000 13,100 +0.00(+0.00%)
Jul 17, 2018 0.1050 0.1050 0.0900 0.1000 538,500 -0.00(-4.76%)
Jul 16, 2018 0.0850 0.1150 0.0850 0.1050 1,657,885 +0.02(+23.53%)
Jul 13, 2018 0.0900 0.0900 0.0850 0.0850 58,600 +0.00(+0.00%)
Jul 12, 2018 0.0850 0.0950 0.0800 0.0850 930,825 -0.00(-5.56%)
Jul 11, 2018 0.0900 0.0900 0.0900 0.0900 40,999 +0.00(+0.00%)
Jul 10, 2018 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Jul 09, 2018 0.0950 0.0900 0.0900 80,050 -0.01(-5.26%)
Jul 06, 2018 0.0900 0.0950 0.0850 0.0950 120,795 +0.01(+5.56%)
Jul 05, 2018 0.0900 0.0900 0.0850 0.0900 146,000 +0.00(+0.00%)
Jul 04, 2018 0.0900 0.0950 0.0900 0.0900 121,778 +0.00(+0.00%)
Jul 03, 2018 0.0900 0.0900 0.0850 0.0900 275,600 -0.01(-5.26%)
Jun 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 28, 2018 0.0900 0.0950 0.0900 0.0950 211,250 +0.00(+0.00%)
Jun 27, 2018 0.0950 0.1000 0.0900 0.0950 393,700 +0.00(+0.00%)
Jun 26, 2018 0.0950 0.0950 0.0950 88,500 +0.00(+0.00%)
Jun 25, 2018 0.0950 0.1000 0.0950 0.0950 537,430 -0.01(-9.52%)
Jun 22, 2018 0.1000 0.1050 0.0950 0.1050 102,400 +0.00(+5.00%)
Jun 21, 2018 0.1150 0.1150 0.0950 0.1000 738,278 -0.01(-9.09%)
Jun 20, 2018 0.1050 0.1100 0.1050 0.1100 254,900 +0.00(+0.00%)
Jun 19, 2018 0.1100 0.1150 0.1050 0.1100 814,903 +0.00(+0.00%)
Jun 18, 2018 0.1050 0.1100 0.1050 0.1100 253,000 +0.01(+4.76%)
Jun 15, 2018 0.1150 0.1050 0.1050 389,822 -0.01(-8.70%)
Jun 14, 2018 0.1150 0.1200 0.1100 0.1150 375,973 +0.00(+0.00%)
Jun 13, 2018 0.1200 0.1200 0.1100 0.1150 429,350 -0.00(-4.17%)
Jun 12, 2018 0.1150 0.1200 0.1150 0.1200 306,170 +0.00(+4.35%)
Jun 11, 2018 0.1250 0.1300 0.1150 0.1150 665,750 -0.00(-4.17%)
Jun 08, 2018 0.1200 0.1250 0.1200 0.1200 546,483 +0.00(+4.35%)
Jun 07, 2018 0.1200 0.1200 0.1100 0.1150 482,751 -0.00(-4.17%)
Jun 06, 2018 0.1200 0.1200 0.1150 0.1200 412,950 +0.00(+4.35%)
Jun 05, 2018 0.1250 0.1300 0.1100 0.1150 1,706,015 -0.00(-4.17%)
Jun 04, 2018 0.1150 0.1250 0.1050 0.1200 1,201,952 +0.01(+9.09%)
Jun 01, 2018 0.1100 0.1150 0.1050 0.1100 92,380 -0.01(-4.35%)
May 31, 2018 0.1100 0.1150 0.1050 0.1150 656,525 +0.01(+4.55%)
May 30, 2018 0.1100 0.1150 0.1050 0.1100 688,531 -0.01(-4.35%)
May 29, 2018 0.1250 0.1250 0.1100 0.1150 1,084,748 -0.00(-4.17%)
May 28, 2018 0.1300 0.1300 0.1200 0.1200 308,747 -0.01(-7.69%)
May 25, 2018 0.1200 0.1300 0.1200 0.1300 841,330 +0.01(+4.00%)
May 24, 2018 0.1400 0.1450 0.1200 0.1250 2,688,369 -0.02(-13.79%)
May 23, 2018 0.1350 0.1450 0.1300 0.1450 2,475,049 +0.01(+7.41%)
May 22, 2018 0.1250 0.1400 0.1200 0.1350 1,614,000 +0.01(+8.00%)
May 18, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 17, 2018 0.1350 0.1400 0.1200 0.1250 2,751,790 -0.02(-16.67%)
May 16, 2018 0.1650 0.1700 0.1450 0.1500 9,541,394 -0.02(-9.09%)
May 15, 2018 0.1100 0.1650 0.1100 0.1650 8,627,968 +0.07(+65.00%)
May 14, 2018 0.1000 0.1100 0.1000 0.1000 350,016 +0.00(+0.00%)
May 11, 2018 0.1000 0.1000 0.0900 0.1000 198,195 +0.01(+11.11%)
May 10, 2018 0.1000 0.1000 0.0900 0.0900 87,500 +0.00(+0.00%)
May 09, 2018 0.1000 0.1050 0.0900 0.0900 391,326 -0.01(-10.00%)
May 08, 2018 0.1150 0.1150 0.0950 0.1000 853,552 -0.01(-9.09%)
May 07, 2018 0.1050 0.1150 0.1050 0.1100 400,763 +0.00(+0.00%)
May 04, 2018 0.1000 0.1100 0.0900 0.1100 427,400 +0.01(+15.79%)
May 03, 2018 0.1000 0.1050 0.0950 0.0950 81,000 -0.01(-5.00%)
May 02, 2018 0.0900 0.1000 0.0900 0.1000 313,000 +0.00(+0.00%)
May 01, 2018 0.0950 0.1000 0.0900 0.1000 583,338 +0.00(+0.00%)
Apr 30, 2018 0.1150 0.1150 0.0950 0.1000 421,750 -0.00(-4.76%)
Apr 27, 2018 0.1100 0.1200 0.1050 0.1050 393,925 -0.01(-4.55%)
Apr 26, 2018 0.1100 0.1200 0.1100 0.1100 106,000 +0.00(+0.00%)
Apr 25, 2018 0.1200 0.1200 0.1100 0.1100 191,233 -0.01(-8.33%)
Apr 24, 2018 0.1200 0.1200 0.1150 0.1200 310,837 +0.00(+0.00%)
Apr 23, 2018 0.1150 0.1200 0.1150 0.1200 576,463 +0.00(+0.00%)
Apr 20, 2018 0.1300 0.1350 0.1200 0.1200 307,352 -0.01(-7.69%)
Apr 19, 2018 0.1050 0.1400 0.1050 0.1300 1,181,275 +0.01(+13.04%)
Apr 18, 2018 0.1250 0.1250 0.1100 0.1150 872,620 -0.01(-8.00%)
Apr 17, 2018 0.1350 0.1350 0.1150 0.1250 1,485,282 -0.01(-7.41%)
Apr 16, 2018 0.1400 0.1500 0.1350 0.1350 1,044,368 +0.01(+3.85%)
Apr 13, 2018 0.1400 0.1400 0.1300 0.1300 270,427 -0.01(-3.70%)
Apr 12, 2018 0.1350 0.1500 0.1350 0.1350 684,622 +0.00(+0.00%)
Apr 11, 2018 0.1250 0.1350 0.1200 0.1350 549,836 +0.01(+3.85%)
Apr 10, 2018 0.1300 0.1300 0.1300 0.1300 123,000 -0.01(-3.70%)
Apr 09, 2018 0.1350 0.1400 0.1300 0.1350 775,310 +0.01(+8.00%)
Apr 06, 2018 0.1300 0.1350 0.1200 0.1250 209,308 -0.01(-3.85%)
Apr 05, 2018 0.1300 0.1400 0.1300 0.1300 235,959 -0.01(-3.70%)
Apr 04, 2018 0.1300 0.1350 0.1250 0.1350 644,588 +0.00(+0.00%)
Apr 03, 2018 0.1450 0.1500 0.1350 0.1350 607,800 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.