Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2350 0.2350 0.2200 0.2300 89,151 -0.00(-2.13%)
Mar 30, 2022 0.2350 0.2350 0.2200 0.2350 303,800 +0.01(+6.82%)
Mar 29, 2022 0.2300 0.2300 0.2200 0.2200 10,700 -0.01(-4.35%)
Mar 28, 2022 0.2100 0.2300 0.2100 0.2300 185,633 +0.02(+9.52%)
Mar 25, 2022 0.2100 0.2100 0.2050 0.2100 128,003 +0.01(+2.44%)
Mar 24, 2022 0.2300 0.2300 0.2050 0.2050 275,163 -0.03(-10.87%)
Mar 23, 2022 0.2350 0.2350 0.2250 0.2300 783,501 -0.01(-4.17%)
Mar 22, 2022 0.2050 0.2400 0.2050 0.2400 731,793 +0.04(+17.07%)
Mar 21, 2022 0.1900 0.2200 0.1900 0.2050 1,196,962 +0.02(+13.89%)
Mar 18, 2022 0.1700 0.1850 0.1700 0.1800 1,157,312 +0.01(+9.09%)
Mar 17, 2022 0.1500 0.1700 0.1500 0.1650 305,254 +0.02(+10.00%)
Mar 16, 2022 0.1400 0.1500 0.1400 0.1500 167,500 +0.01(+11.11%)
Mar 15, 2022 0.1350 0.1400 0.1350 0.1350 37,540 +0.00(+0.00%)
Mar 14, 2022 0.1250 0.1350 0.1250 0.1350 118,020 +0.01(+8.00%)
Mar 11, 2022 0.1250 0.1250 0.1250 0.1250 18,000 +0.01(+4.17%)
Mar 10, 2022 0.1200 0.1200 0.1150 0.1200 27,381 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1200 0.1150 0.1200 227,238 -0.01(-4.00%)
Mar 08, 2022 0.1250 0.1250 0.1250 0.1250 42,500 +0.00(+0.00%)
Mar 07, 2022 0.1250 0.1250 0.1200 0.1250 366,500 +0.01(+4.17%)
Mar 04, 2022 0.1250 0.1250 0.1150 0.1200 239,402 -0.01(-4.00%)
Mar 03, 2022 0.1150 0.1250 0.1150 0.1250 66,000 +0.01(+8.70%)
Mar 02, 2022 0.1200 0.1200 0.1150 0.1150 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.