Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0500 0 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0500 0.0500 0.0500 676,167 +0.00(+0.00%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0550 0.0500 0.0500 136,034 -0.00(-9.09%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0550 0.0500 0.0550 49,500 +0.00(+10.00%)
Dec 19, 2022 0.0500 0.0550 0.0450 0.0500 43,440 -0.00(-9.09%)
Dec 16, 2022 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0550 0.0500 0.0550 304,518 +0.00(+0.00%)
Dec 14, 2022 0.0550 0.0550 0.0550 0.0550 52,200 +0.00(+0.00%)
Dec 12, 2022 0.0550 0.0550 0 -0.01(-15.38%)
Dec 08, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Dec 05, 2022 0.0650 0.0650 626 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0700 0.0650 0.0650 25,617 +0.01(+8.33%)
Dec 01, 2022 0.0600 0.0600 0.0600 0.0600 37,000 -0.01(-7.69%)
Nov 30, 2022 0.0600 0.0650 0.0550 0.0650 25,192 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Nov 24, 2022 0.0600 0.0650 0.0600 0.0650 21,000 +0.01(+8.33%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Nov 22, 2022 0.0700 0.0750 0.0600 0.0600 74,067 -0.01(-20.00%)
Nov 21, 2022 0.0650 0.0750 0.0650 0.0750 38,800 +0.01(+25.00%)
Nov 18, 2022 0.0700 0.0700 0.0500 0.0600 636,100 -0.01(-14.29%)
Nov 17, 2022 0.0750 0.0800 0.0700 0.0700 44,113 +0.00(+0.00%)
Nov 16, 2022 0.0800 0.0800 0.0700 0.0700 40,200 -0.00(-6.67%)
Nov 15, 2022 0.0750 0.1000 0.0750 0.0750 56,313 -0.01(-11.76%)
Nov 14, 2022 0.0800 0.0900 0.0700 0.0850 59,489 -0.01(-15.00%)
Nov 11, 2022 0.1000 0.1150 0.1000 0.1000 4,950 -0.00(-4.76%)
Nov 10, 2022 0.1050 0.1050 0.1000 0.1050 22,215 +0.00(+5.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 1,750 -0.00(-4.76%)
Nov 08, 2022 0.1100 0.1150 0.1050 0.1050 55,921 +0.00(+5.00%)
Nov 07, 2022 0.1200 0.1200 0.1000 0.1000 11,742 +0.01(+5.26%)
Nov 04, 2022 0.0900 0.1100 0.0900 0.0950 49,940 +0.02(+26.67%)
Nov 02, 2022 0.0750 0.0750 0 -0.01(-11.76%)
Nov 01, 2022 0.0850 0.0900 0.0850 0.0850 80,500 +0.00(+0.00%)
Oct 31, 2022 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0850 0.0850 0.0850 21,000 +0.01(+21.43%)
Oct 26, 2022 0.0700 0.0700 100 +0.01(+7.69%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Oct 24, 2022 0.0650 0 -0.01(-7.14%)
Oct 20, 2022 0.0700 0.0700 300 -0.00(-6.67%)
Oct 18, 2022 0.0750 0.0750 0 +0.00(+7.14%)
Oct 17, 2022 0.0750 0.0750 0.0700 0.0700 95,533 -0.00(-6.67%)
Oct 13, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Oct 12, 2022 0.0750 0.0750 0.0750 0.0750 3,018 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0800 0.0750 0.0750 68,810 -0.01(-6.25%)
Oct 07, 2022 0.0800 0 +0.00(+0.00%)
Oct 06, 2022 0.0800 0.0800 0.0800 0.0800 52,500 +0.00(+0.00%)
Oct 05, 2022 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.