Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0900 0.1000 0.0850 0.0850 252,990 -0.00(-5.56%)
Nov 27, 2020 0.0950 0.0950 0.0900 0.0900 208,400 +0.00(+0.00%)
Nov 26, 2020 0.1000 0.1000 0.0900 0.0900 573,640 -0.01(-10.00%)
Nov 25, 2020 0.1000 0.1100 0.0980 0.1000 773,547 +0.01(+5.26%)
Nov 24, 2020 0.1000 0.1000 0.0900 0.0950 33,900 -0.01(-5.00%)
Nov 23, 2020 0.1000 0.1000 0.0900 0.1000 90,000 +0.00(+0.00%)
Nov 20, 2020 0.0950 0.1000 0.0900 0.1000 165,981 +0.01(+5.26%)
Nov 19, 2020 0.1000 0.1200 0.0950 0.0950 436,553 -0.01(-5.00%)
Nov 18, 2020 0.0950 0.1000 0.0900 0.1000 300,700 +0.01(+11.11%)
Nov 17, 2020 0.1350 0.1400 0.0900 0.0900 1,244,825 -0.05(-35.71%)
Nov 16, 2020 0.1050 0.1400 0.0950 0.1400 650,720 +0.02(+12.00%)
Nov 13, 2020 0.1100 0.1250 0.1100 0.1250 262,276 +0.01(+13.64%)
Nov 12, 2020 0.1000 0.1200 0.1000 0.1100 339,400 +0.02(+22.22%)
Nov 11, 2020 0.0850 0.0900 0.0850 0.0900 8,275 +0.00(+0.00%)
Nov 10, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Nov 09, 2020 0.0900 0.1000 0.0900 0.0950 143,450 +0.01(+5.56%)
Nov 06, 2020 0.0950 0.0950 0.0850 0.0900 99,166 +0.00(+5.88%)
Nov 05, 2020 0.0950 0.1000 0.0800 0.0850 62,600 -0.01(-10.53%)
Nov 04, 2020 0.0800 0.0950 0.0800 0.0950 119,000 +0.01(+11.76%)
Nov 03, 2020 0.0800 0.0850 0.0750 0.0850 42,000 +0.01(+6.25%)
Nov 02, 2020 0.0750 0.0800 0.0750 0.0800 21,000 +0.01(+6.67%)
Oct 30, 2020 0.0750 0.0750 0.0700 0.0750 36,605 +0.00(+7.14%)
Oct 29, 2020 0.0750 0.0750 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 28, 2020 0.0850 0.0850 0.0650 0.0700 210,793 -0.01(-12.50%)
Oct 27, 2020 0.0850 0.0850 0.0800 0.0800 35,800 -0.01(-11.11%)
Oct 26, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Oct 23, 2020 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Oct 22, 2020 0.0900 0.0900 0.0500 0.0900 668,900 +0.00(+0.00%)
Oct 21, 2020 0.0950 0.0950 0.0900 0.0900 13,375 +0.00(+0.00%)
Oct 20, 2020 0.0900 0.0900 0.0900 0.0900 32,550 +0.00(+0.00%)
Oct 19, 2020 0.0900 0.0900 0.0900 0.0900 21,700 +0.00(+0.00%)
Oct 16, 2020 0.0900 0.0900 0.0800 0.0900 348,900 +0.00(+5.88%)
Oct 15, 2020 0.0800 0.0850 0.0800 0.0850 31,200 +0.00(+0.00%)
Oct 14, 2020 0.0750 0.0900 0.0750 0.0850 569,335 +0.01(+21.43%)
Oct 13, 2020 0.0800 0.0800 0.0700 0.0700 311,000 -0.01(-12.50%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2020 0.0950 0.1000 0.0800 0.0800 103,929 -0.02(-20.00%)
Oct 07, 2020 0.0900 0.1000 0.0900 0.1000 38,177 +0.00(+0.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0.1000 21,300 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.1000 0.0900 0.1000 2,564 +0.01(+11.11%)
Oct 02, 2020 0.0950 0.0950 0.0900 0.0900 66,490 +0.00(+0.00%)
Oct 01, 2020 0.1000 0.1000 0.0900 0.0900 6,940 -0.01(-10.00%)
Sep 30, 2020 0.0900 0.1000 0.0900 0.1000 131,900 +0.00(+0.00%)
Sep 29, 2020 0.0900 0.1000 0.0900 0.1000 57,529 +0.00(+0.00%)
Sep 28, 2020 0.1100 0.1100 0.0950 0.1000 135,451 -0.01(-13.04%)
Sep 25, 2020 0.1200 0.1200 0.1100 0.1150 111,120 -0.00(-4.17%)
Sep 24, 2020 0.1200 0.1200 0.1150 0.1200 4,625 +0.00(+4.35%)
Sep 23, 2020 0.1200 0.1200 0.1150 0.1150 12,750 -0.00(-4.17%)
Sep 22, 2020 0.1200 0.1200 0.1150 0.1200 38,891 +0.00(+4.35%)
Sep 21, 2020 0.1200 0.1200 0.1150 0.1150 149,500 -0.00(-4.17%)
Sep 18, 2020 0.1450 0.1450 0.1200 0.1200 213,418 -0.02(-17.24%)
Sep 17, 2020 0.1550 0.1550 0.1350 0.1450 136,661 -0.01(-6.45%)
Sep 16, 2020 0.1250 0.1550 0.1250 0.1550 193,876 +0.04(+29.17%)
Sep 15, 2020 0.1350 0.1350 0.1150 0.1200 108,475 -0.02(-11.11%)
Sep 14, 2020 0.1300 0.1400 0.1200 0.1350 228,450 -0.01(-3.57%)
Sep 11, 2020 0.1400 0.1400 0.1300 0.1400 48,130 +0.00(+0.00%)
Sep 10, 2020 0.1350 0.1400 0.1350 0.1400 61,621 +0.01(+3.70%)
Sep 09, 2020 0.1500 0.1500 0.1300 0.1350 123,300 -0.01(-3.57%)
Sep 08, 2020 0.1400 0.1400 0.1250 0.1400 238,800 +0.01(+7.69%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 03, 2020 0.1500 0.1500 0.1300 0.1350 221,334 -0.01(-10.00%)
Sep 02, 2020 0.1600 0.1650 0.1400 0.1500 203,624 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.