Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 29, 2016 0.0500 0.0500 0.0500 0.0500 73,125 -0.00(-9.09%)
Nov 28, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 25, 2016 0.0400 0.0550 0.0400 0.0550 65,000 +0.01(+37.50%)
Nov 24, 2016 0.0400 0.0400 0.0400 0.0400 56,000 -0.01(-20.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Nov 22, 2016 0.0600 0.0600 0.0500 0.0550 542,116 +0.00(+0.00%)
Nov 18, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 17, 2016 0.0500 0.0600 0.0500 0.0600 285,270 +0.01(+20.00%)
Nov 16, 2016 0.0500 0.0500 0.0500 0.0500 220,000 -0.00(-9.09%)
Nov 15, 2016 0.0500 0.0600 0.0500 0.0550 377,000 +0.00(+0.00%)
Nov 14, 2016 0.0550 0.0600 0.0550 0.0550 1,291,116 +0.00(+0.00%)
Nov 11, 2016 0.0550 0.0550 0.0550 0.0550 3,875 +0.00(+0.00%)
Nov 10, 2016 0.0650 0.0650 0.0550 0.0550 150,000 -0.01(-15.38%)
Nov 09, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Nov 08, 2016 0.0650 0.0650 0.0550 0.0550 250,000 -0.02(-21.43%)
Nov 04, 2016 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 03, 2016 0.0750 0.0750 0.0550 0.0550 190,308 +0.00(+0.00%)
Nov 02, 2016 0.0600 0.0600 0.0550 0.0550 89,188 -0.00(-8.33%)
Nov 01, 2016 0.0700 0.0750 0.0600 0.0600 21,762 -0.01(-14.29%)
Oct 31, 2016 0.0600 0.0700 0.0600 0.0700 67,807 +0.00(+0.00%)
Oct 28, 2016 0.0650 0.0700 0.0600 0.0700 154,533 -0.00(-6.67%)
Oct 27, 2016 0.0600 0.0750 0.0600 0.0750 95,000 +0.01(+25.00%)
Oct 26, 2016 0.0550 0.0600 0.0550 0.0600 65,000 +0.01(+20.00%)
Oct 24, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 20, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2016 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Oct 18, 2016 0.0500 0.0500 0.0450 0.0500 37,000 +0.00(+0.00%)
Oct 17, 2016 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Oct 14, 2016 0.0500 0.0500 0.0500 0.0500 110,000 +0.01(+11.11%)
Oct 13, 2016 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Oct 12, 2016 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Oct 11, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 26, 2016 0.0600 0.0600 0.0500 0.0550 623,062 -0.00(-8.33%)
Sep 23, 2016 0.0600 0.0600 0.0550 0.0600 269,000 -0.01(-7.69%)
Sep 22, 2016 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 21, 2016 0.0650 0.0650 0.0650 0.0650 91,000 +0.00(+0.00%)
Sep 20, 2016 0.0750 0.0750 0.0650 0.0650 242,000 -0.01(-18.75%)
Sep 19, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Sep 16, 2016 0.0850 0.0850 0.0700 0.0750 74,000 -0.01(-11.76%)
Sep 15, 2016 0.0800 0.0850 0.0750 0.0850 127,000 +0.01(+6.25%)
Sep 14, 2016 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 12, 2016 0.0800 0.0800 0.0800 312 -0.01(-5.88%)
Sep 09, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 08, 2016 0.0900 0.0900 0.0850 0.0850 20,500 +0.00(+0.00%)
Sep 07, 2016 0.0800 0.0850 0.0800 0.0850 42,187 +0.01(+6.25%)
Sep 06, 2016 0.0800 0.0800 0.0800 0.0800 270,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.