Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

2.270 +0.140 (+6.57%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.800 0 -0.07(-3.74%)
Mar 27, 2024 1.940 1.940 1.830 1.870 41,771 -0.06(-3.11%)
Mar 26, 2024 1.920 1.930 1.890 1.930 22,091 +0.02(+1.05%)
Mar 25, 2024 1.920 2.030 1.910 1.910 75,975 +0.01(+0.53%)
Mar 22, 2024 1.880 1.920 1.880 1.900 43,370 -0.03(-1.55%)
Mar 21, 2024 1.870 1.940 1.830 1.930 99,307 +0.09(+4.89%)
Mar 20, 2024 1.820 1.880 1.750 1.840 61,691 +0.02(+1.10%)
Mar 19, 2024 1.850 1.850 1.760 1.820 24,138 -0.04(-2.15%)
Mar 18, 2024 1.920 1.920 1.780 1.860 80,107 -0.04(-2.11%)
Mar 15, 2024 1.820 1.940 1.820 1.900 41,373 +0.12(+6.74%)
Mar 14, 2024 1.780 1.820 1.620 1.780 85,194 -0.17(-8.72%)
Mar 13, 2024 1.970 1.980 1.740 1.950 116,662 +0.05(+2.63%)
Mar 12, 2024 1.870 1.910 1.800 1.900 54,219 +0.06(+3.26%)
Mar 11, 2024 1.930 1.940 1.840 1.840 47,956 -0.08(-4.17%)
Mar 08, 2024 2.020 2.040 1.880 1.920 50,874 -0.08(-4.00%)
Mar 07, 2024 1.880 2.050 1.870 2.000 133,380 +0.10(+5.26%)
Mar 06, 2024 1.880 1.900 1.830 1.900 29,935 +0.10(+5.56%)
Mar 05, 2024 1.810 1.890 1.800 1.800 42,862 +0.02(+1.12%)
Mar 04, 2024 1.900 1.900 1.780 1.780 63,308 -0.08(-4.30%)
Mar 01, 2024 1.810 1.930 1.810 1.860 40,091 +0.06(+3.33%)
Feb 29, 2024 1.860 1.920 1.780 1.800 55,123 -0.05(-2.70%)
Feb 28, 2024 1.890 1.930 1.850 1.850 38,900 -0.03(-1.60%)
Feb 27, 2024 1.770 1.950 1.700 1.880 334,706 +0.11(+6.21%)
Feb 26, 2024 1.800 1.850 1.750 1.770 62,615 +0.02(+1.14%)
Feb 23, 2024 1.930 1.940 1.750 1.750 84,183 -0.13(-6.91%)
Feb 22, 2024 1.980 2.030 1.880 1.880 59,834 -0.10(-5.05%)
Feb 21, 2024 1.790 1.980 1.790 1.980 65,324 +0.14(+7.61%)
Feb 20, 2024 1.990 1.990 1.780 1.840 147,126 -0.17(-8.46%)
Feb 16, 2024 2.010 0 -0.02(-0.99%)
Feb 15, 2024 2.080 2.110 2.000 2.030 49,349 -0.07(-3.33%)
Feb 14, 2024 2.100 2.130 2.070 2.100 37,456 +0.03(+1.45%)
Feb 13, 2024 2.120 2.180 2.050 2.070 72,482 -0.05(-2.36%)
Feb 12, 2024 2.140 2.180 2.090 2.120 63,116 -0.03(-1.40%)
Feb 09, 2024 2.140 2.250 2.120 2.150 40,593 -0.01(-0.46%)
Feb 08, 2024 2.270 2.270 2.060 2.160 75,618 -0.14(-6.09%)
Feb 07, 2024 2.200 2.350 2.170 2.300 85,628 +0.07(+3.14%)
Feb 06, 2024 2.270 2.270 2.170 2.230 21,960 -0.04(-1.76%)
Feb 05, 2024 2.300 2.300 2.170 2.270 140,730 -0.02(-0.87%)
Feb 02, 2024 2.500 2.500 2.240 2.290 123,444 +0.04(+1.78%)
Feb 01, 2024 2.200 2.560 2.200 2.250 220,172 +0.16(+7.66%)
Jan 31, 2024 2.110 2.200 2.030 2.090 134,644 +0.03(+1.46%)
Jan 30, 2024 1.960 2.180 1.920 2.060 178,481 +0.14(+7.29%)
Jan 29, 2024 1.910 1.960 1.900 1.920 78,620 +0.02(+1.05%)
Jan 26, 2024 1.950 1.950 1.890 1.900 79,440 +0.00(+0.00%)
Jan 25, 2024 1.930 1.960 1.880 1.900 175,177 -0.10(-5.00%)
Jan 24, 2024 2.110 2.180 1.990 2.000 363,055 -0.23(-10.31%)
Jan 23, 2024 2.230 2.280 2.110 2.230 87,395 +0.05(+2.29%)
Jan 22, 2024 2.580 2.580 2.170 2.180 100,352 -0.26(-10.66%)
Jan 19, 2024 2.510 2.600 2.400 2.440 129,779 -0.05(-2.01%)
Jan 18, 2024 2.430 2.500 2.310 2.490 94,872 +0.05(+2.05%)
Jan 17, 2024 2.300 2.540 2.300 2.440 484,217 +0.09(+3.83%)
Jan 16, 2024 2.150 2.490 2.110 2.350 694,184 +0.24(+11.37%)
Jan 15, 2024 2.050 2.230 2.040 2.110 191,499 +0.09(+4.46%)
Jan 12, 2024 1.960 2.080 1.900 2.020 226,153 +0.17(+9.19%)
Jan 11, 2024 1.850 1.850 1.780 1.850 59,432 +0.04(+2.21%)
Jan 10, 2024 1.770 1.870 1.740 1.810 115,749 +0.07(+4.02%)
Jan 09, 2024 1.650 1.750 1.650 1.740 145,807 +0.06(+3.57%)
Jan 08, 2024 1.650 1.680 1.610 1.680 92,414 +0.04(+2.44%)
Jan 05, 2024 1.670 1.670 1.630 1.640 8,987 -0.04(-2.38%)
Jan 04, 2024 1.580 1.690 1.580 1.680 73,122 +0.08(+5.00%)
Jan 03, 2024 1.580 1.610 1.580 1.600 25,066 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.