Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

2.090 -0.020 (-0.95%)
Official Closing Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.130 2.150 2.020 2.090 54,220 -0.02(-0.95%)
May 02, 2024 2.060 2.120 2.050 2.110 94,962 +0.09(+4.46%)
May 01, 2024 2.080 2.150 1.990 2.020 143,419 +0.10(+5.21%)
Apr 30, 2024 2.030 2.060 1.890 1.920 59,415 -0.19(-9.00%)
Apr 29, 2024 2.030 2.130 1.940 2.110 118,846 +0.15(+7.65%)
Apr 26, 2024 1.880 1.980 1.830 1.960 63,208 +0.09(+4.81%)
Apr 25, 2024 1.770 1.870 1.760 1.870 56,529 +0.11(+6.25%)
Apr 24, 2024 1.770 1.800 1.730 1.760 31,828 -0.01(-0.56%)
Apr 23, 2024 1.780 1.810 1.750 1.770 46,263 -0.02(-1.12%)
Apr 22, 2024 1.850 1.860 1.750 1.790 53,391 -0.07(-3.76%)
Apr 19, 2024 1.900 1.900 1.810 1.860 41,935 -0.04(-2.11%)
Apr 18, 2024 1.850 1.910 1.830 1.900 17,526 +0.05(+2.70%)
Apr 17, 2024 1.870 1.910 1.850 1.850 16,350 -0.04(-2.12%)
Apr 16, 2024 1.900 1.950 1.800 1.890 44,940 +0.02(+1.07%)
Apr 15, 2024 2.010 2.010 1.850 1.870 86,164 -0.09(-4.59%)
Apr 12, 2024 2.020 2.100 1.940 1.960 84,827 -0.12(-5.77%)
Apr 11, 2024 1.980 2.120 1.950 2.080 71,656 +0.10(+5.05%)
Apr 10, 2024 1.980 2.000 1.950 1.980 37,686 +0.01(+0.51%)
Apr 09, 2024 2.170 2.170 1.950 1.970 92,067 -0.22(-10.05%)
Apr 08, 2024 1.970 2.190 1.930 2.190 54,647 +0.24(+12.31%)
Apr 05, 2024 1.880 1.970 1.880 1.950 36,726 +0.07(+3.72%)
Apr 04, 2024 2.000 2.050 1.870 1.880 69,127 -0.06(-3.09%)
Apr 03, 2024 1.860 2.010 1.820 1.940 152,979 +0.05(+2.65%)
Apr 02, 2024 1.900 1.900 1.760 1.890 88,119 +0.02(+1.07%)
Apr 01, 2024 1.870 1.900 1.850 1.870 41,536 +0.07(+3.89%)
Mar 28, 2024 1.800 0 -0.07(-3.74%)
Mar 27, 2024 1.940 1.940 1.830 1.870 41,771 -0.06(-3.11%)
Mar 26, 2024 1.920 1.930 1.890 1.930 22,091 +0.02(+1.05%)
Mar 25, 2024 1.920 2.030 1.910 1.910 75,975 +0.01(+0.53%)
Mar 22, 2024 1.880 1.920 1.880 1.900 43,370 -0.03(-1.55%)
Mar 21, 2024 1.870 1.940 1.830 1.930 99,307 +0.09(+4.89%)
Mar 20, 2024 1.820 1.880 1.750 1.840 61,691 +0.02(+1.10%)
Mar 19, 2024 1.850 1.850 1.760 1.820 24,138 -0.04(-2.15%)
Mar 18, 2024 1.920 1.920 1.780 1.860 80,107 -0.04(-2.11%)
Mar 15, 2024 1.820 1.940 1.820 1.900 41,373 +0.12(+6.74%)
Mar 14, 2024 1.780 1.820 1.620 1.780 85,194 -0.17(-8.72%)
Mar 13, 2024 1.970 1.980 1.740 1.950 116,662 +0.05(+2.63%)
Mar 12, 2024 1.870 1.910 1.800 1.900 54,219 +0.06(+3.26%)
Mar 11, 2024 1.930 1.940 1.840 1.840 47,956 -0.08(-4.17%)
Mar 08, 2024 2.020 2.040 1.880 1.920 50,874 -0.08(-4.00%)
Mar 07, 2024 1.880 2.050 1.870 2.000 133,380 +0.10(+5.26%)
Mar 06, 2024 1.880 1.900 1.830 1.900 29,935 +0.10(+5.56%)
Mar 05, 2024 1.810 1.890 1.800 1.800 42,862 +0.02(+1.12%)
Mar 04, 2024 1.900 1.900 1.780 1.780 63,308 -0.08(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.