Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:UUU)

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 2:31 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.2050 0.2100 0.1850 0.1900 225,105 -0.01(-2.56%)
Oct 14, 2025 0.1850 0.2000 0.1700 0.1950 449,402 +0.02(+11.43%)
Oct 10, 2025 0.1750 0 +0.01(+6.06%)
Oct 09, 2025 0.1500 0.1650 0.1500 0.1650 127,282 +0.02(+10.00%)
Oct 08, 2025 0.1450 0.1650 0.1400 0.1500 312,952 +0.01(+3.45%)
Oct 07, 2025 0.1550 0.1550 0.1400 0.1450 114,539 -0.01(-6.45%)
Oct 06, 2025 0.1600 0.1650 0.1500 0.1550 268,797 -0.01(-6.06%)
Oct 03, 2025 0.1700 0.1700 0.1600 0.1650 45,530 -0.01(-2.94%)
Oct 02, 2025 0.1650 0.1700 0.1600 0.1700 34,836 +0.00(+0.00%)
Oct 01, 2025 0.1700 0.1800 0.1550 0.1700 198,883 +0.02(+9.68%)
Sep 30, 2025 0.1800 0.1800 0.1550 0.1550 100,473 -0.02(-8.82%)
Sep 29, 2025 0.1750 0.1800 0.1700 0.1700 101,577 +0.00(+0.00%)
Sep 26, 2025 0.1750 0.1800 0.1700 0.1700 107,800 +0.00(+0.00%)
Sep 25, 2025 0.1850 0.1900 0.1700 0.1700 202,193 -0.02(-10.53%)
Sep 24, 2025 0.1800 0.2000 0.1800 0.1900 18,608 +0.00(+0.00%)
Sep 23, 2025 0.1800 0.1950 0.1800 0.1900 97,001 +0.01(+2.70%)
Sep 22, 2025 0.2000 0.2000 0.1800 0.1850 49,463 -0.02(-7.50%)
Sep 19, 2025 0.1900 0.2000 0.1850 0.2000 178,305 +0.01(+5.26%)
Sep 18, 2025 0.2050 0.2100 0.1900 0.1900 120,802 -0.01(-7.32%)
Sep 17, 2025 0.2100 0.2100 0.2000 0.2050 88,775 +0.00(+2.50%)
Sep 16, 2025 0.2250 0.2250 0.2000 0.2000 173,500 -0.02(-9.09%)
Sep 15, 2025 0.2250 0.2300 0.2050 0.2200 250,494 -0.01(-4.35%)
Sep 12, 2025 0.2250 0.2300 0.2200 0.2300 244,148 -0.01(-4.17%)
Sep 11, 2025 0.2400 0.2400 0.2200 0.2400 987,897 +0.01(+6.67%)
Sep 10, 2025 0.2000 0.2250 0.1900 0.2250 802,694 +0.02(+12.50%)
Sep 09, 2025 0.2200 0.2200 0.1950 0.2000 430,393 -0.02(-9.09%)
Sep 08, 2025 0.2550 0.2600 0.2150 0.2200 2,741,545 +0.00(+0.00%)
Sep 05, 2025 0.2150 0.2400 0.2150 0.2200 466,830 +0.01(+2.33%)
Sep 04, 2025 0.2450 0.2450 0.2000 0.2150 295,816 -0.02(-10.42%)
Sep 03, 2025 0.2550 0.2550 0.2150 0.2400 683,367 +0.01(+2.13%)
Sep 02, 2025 0.2400 0.2450 0.2300 0.2350 229,562 -0.02(-6.00%)
Aug 29, 2025 0.2500 0 +0.05(+21.95%)
Aug 28, 2025 0.1850 0.2200 0.1800 0.2050 1,057,581 +0.02(+10.81%)
Aug 27, 2025 0.1800 0.1850 0.1800 0.1850 200,835 +0.01(+2.78%)
Aug 26, 2025 0.1800 0.1800 0.1800 0.1800 1,115 +0.00(+0.00%)
Aug 25, 2025 0.1800 0.1800 0.1700 0.1800 117,073 +0.00(+0.00%)
Aug 22, 2025 0.1800 0.1800 0.1750 0.1800 19,580 +0.01(+2.86%)
Aug 21, 2025 0.1650 0.1800 0.1650 0.1750 309,700 +0.01(+6.06%)
Aug 20, 2025 0.1650 0.1650 0.1650 0.1650 165,246 +0.00(+0.00%)
Aug 19, 2025 0.1600 0.1650 0.1600 0.1650 52,500 +0.00(+0.00%)
Aug 18, 2025 0.1650 0.1650 0.1650 0.1650 35,569 +0.00(+0.00%)
Aug 15, 2025 0.1650 0.1650 0.1600 0.1650 111,550 +0.01(+3.13%)
Aug 14, 2025 0.1650 0.1650 0.1600 0.1600 94,600 -0.01(-5.88%)
Aug 13, 2025 0.1650 0.1700 0.1650 0.1700 149,833 +0.00(+0.00%)
Aug 12, 2025 0.1750 0.1750 0.1600 0.1700 38,739 -0.00(-2.86%)
Aug 11, 2025 0.1800 0.1800 0.1700 0.1750 379,150 +0.00(+2.94%)
Aug 08, 2025 0.1700 0.1700 0.1700 0.1700 22,835 -0.00(-2.86%)
Aug 07, 2025 0.1750 0.1850 0.1700 0.1750 144,136 +0.00(+2.94%)
Aug 06, 2025 0.1600 0.1750 0.1600 0.1700 192,654 +0.01(+6.25%)
Aug 05, 2025 0.1700 0.1700 0.1550 0.1600 810,849 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.