Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0250 0.0250 0.0200 0.0250 11,000 +0.00(+0.00%)
Jul 31, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 30, 2025 0.0250 0.0250 0.0250 0.0250 2,100 +0.01(+25.00%)
Jul 29, 2025 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jul 28, 2025 0.0150 0.0200 0.0150 0.0200 52,680 +0.00(+0.00%)
Jul 25, 2025 0.0200 0.0200 0.0200 0.0200 191,000 +0.00(+0.00%)
Jul 24, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 23, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jul 21, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Jul 17, 2025 0.0200 0.0200 370 +0.00(+0.00%)
Jul 16, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jul 15, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 14, 2025 0.0200 0.0200 0.0200 0.0200 13,100 +0.00(+0.00%)
Jul 11, 2025 0.0150 0.0200 0.0150 0.0200 19,110 +0.00(+0.00%)
Jul 10, 2025 0.0200 0.0200 0.0150 0.0200 106,000 +0.00(+0.00%)
Jul 09, 2025 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Jul 08, 2025 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 07, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 03, 2025 0.0200 0.0200 100 +0.00(+0.00%)
Jul 02, 2025 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Jun 30, 2025 0.0200 0 +0.00(+0.00%)
Jun 27, 2025 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Jun 26, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 25, 2025 0.0200 0.0200 0.0200 0.0200 104,000 +0.01(+33.33%)
Jun 24, 2025 0.0150 0.0150 0.0150 0.0150 2,270 -0.01(-25.00%)
Jun 20, 2025 0.0200 0 +0.00(+0.00%)
Jun 19, 2025 0.0200 0.0200 0.0200 0.0200 7,900 +0.01(+33.33%)
Jun 17, 2025 0.0150 0.0150 300 -0.01(-25.00%)
Jun 16, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 13, 2025 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 10, 2025 0.0200 0.0200 0 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.