Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:WHIP)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0150 0.0200 0.0150 0.0200 964,001 +0.00(+0.00%)
Jun 27, 2025 0.0200 0.0200 0.0200 0.0200 350,004 +0.00(+0.00%)
Jun 26, 2025 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Jun 25, 2025 0.0200 0.0200 0.0200 0.0200 321,999 +0.00(+0.00%)
Jun 24, 2025 0.0200 0.0200 0.0200 0.0200 2,840,073 -0.01(-20.00%)
Jun 23, 2025 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Jun 20, 2025 0.0250 0.0250 0.0200 0.0250 1,719,000 +0.00(+0.00%)
Jun 19, 2025 0.0250 0.0250 0.0200 0.0250 1,717,000 +0.00(+0.00%)
Jun 18, 2025 0.0200 0.0250 0.0200 0.0250 1,376,408 +0.00(+0.00%)
Jun 17, 2025 0.0200 0.0250 0.0200 0.0250 494,100 +0.00(+0.00%)
Jun 16, 2025 0.0200 0.0250 0.0200 0.0250 1,010,500 +0.01(+25.00%)
Jun 13, 2025 0.0200 0.0200 0.0200 0.0200 1,686,000 +0.00(+0.00%)
Jun 12, 2025 0.0200 0.0200 0.0150 0.0200 1,469,000 +0.00(+0.00%)
Jun 11, 2025 0.0200 0.0250 0.0200 0.0200 681,184 -0.01(-20.00%)
Jun 10, 2025 0.0200 0.0250 0.0200 0.0250 494,000 +0.01(+25.00%)
Jun 09, 2025 0.0200 0.0200 0.0200 0.0200 775,757 +0.00(+0.00%)
Jun 06, 2025 0.0200 0.0200 0.0200 0.0200 189,000 -0.01(-20.00%)
Jun 05, 2025 0.0200 0.0250 0.0200 0.0250 166,590 +0.01(+25.00%)
Jun 04, 2025 0.0250 0.0250 0.0200 0.0200 6,661,850 -0.01(-20.00%)
Jun 03, 2025 0.0300 0.0300 0.0250 0.0250 2,381,944 -0.00(-16.67%)
Jun 02, 2025 0.0350 0.0350 0.0300 0.0300 1,397,884 -0.01(-14.29%)
May 30, 2025 0.0400 0.0400 0.0350 0.0350 1,779,500 -0.00(-12.50%)
May 29, 2025 0.0350 0.0400 0.0350 0.0400 3,167,812 +0.00(+14.29%)
May 28, 2025 0.0350 0.0400 0.0250 0.0350 8,142,581 +0.00(+0.00%)
May 27, 2025 0.0300 0.0350 0.0300 0.0350 1,850,033 +0.01(+16.67%)
May 26, 2025 0.0300 0.0350 0.0300 0.0300 1,027,280 -0.01(-14.29%)
May 23, 2025 0.0400 0.0400 0.0300 0.0350 2,438,250 -0.00(-12.50%)
May 22, 2025 0.0400 0.0400 0.0350 0.0400 276,025 +0.00(+0.00%)
May 21, 2025 0.0450 0.0450 0.0400 0.0400 2,648,101 -0.01(-20.00%)
May 20, 2025 0.0550 0.0550 0.0500 0.0500 1,180,844 -0.00(-9.09%)
May 16, 2025 0.0550 0 +0.01(+37.50%)
May 15, 2025 0.0450 0.0450 0.0400 0.0400 1,630,695 -0.00(-11.11%)
May 14, 2025 0.0450 0.0450 0.0400 0.0450 174,050 +0.00(+0.00%)
May 13, 2025 0.0450 0.0500 0.0400 0.0450 759,912 +0.00(+0.00%)
May 12, 2025 0.0500 0.0500 0.0450 0.0450 203,000 +0.00(+0.00%)
May 09, 2025 0.0450 0.0500 0.0450 0.0450 1,431,001 +0.00(+0.00%)
May 08, 2025 0.0500 0.0500 0.0450 0.0450 730,620 -0.01(-10.00%)
May 07, 2025 0.0450 0.0500 0.0400 0.0500 910,000 +0.01(+11.11%)
May 06, 2025 0.0550 0.0550 0.0450 0.0450 960,750 -0.01(-18.18%)
May 05, 2025 0.0500 0.0650 0.0500 0.0550 3,186,500 +0.01(+22.22%)
May 02, 2025 0.0400 0.0600 0.0400 0.0450 4,701,550 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.