Indicators

(CSE: ZEUS )

0.2500 UNCHANGED

Last Price Updated: 11:56 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024				0.2500	0	+0.00(+0.00%)
Aug 22, 2024	0.2500	0.2500	0.2500	0.2500	2,032	-0.01(-3.85%)
Aug 16, 2024				0.2600	0	-0.01(-3.70%)
Aug 15, 2024	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Aug 14, 2024	0.2700	0.2700	0.2700	0.2700	20,400	+0.00(+0.00%)
Aug 09, 2024				0.2700	0	+0.01(+1.89%)
Aug 07, 2024	0.2650			0.2650	0	+0.01(+3.92%)
Aug 06, 2024	0.2600	0.2600	0.2550	0.2550	4,106	+0.01(+2.00%)
Jul 30, 2024				0.2500	0	+0.00(+0.00%)
Jul 26, 2024				0.2500	0	-0.03(-10.71%)
Jul 18, 2024				0.2800	0	-0.02(-6.67%)
Jul 17, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Jul 16, 2024	0.3000	0.3000	0.3000	0.3000	500	-0.01(-3.23%)
Jul 15, 2024	0.3100	0.3100	0.3100	0.3100	1,100	-0.01(-3.13%)
Jul 12, 2024	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Jul 10, 2024	0.3200			0.3200	0	+0.02(+6.67%)
Jul 09, 2024	0.3300	0.3300	0.3000	0.3000	4,500	-0.05(-14.29%)
Jul 05, 2024				0.3500	0	+0.06(+20.69%)
Jul 03, 2024	0.2900			0.2900	0	+0.01(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.