Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PLUG)

0.3900 +0.1050 (+36.84%)
Streaming Delayed Price Updated: 2:40 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2025 0.2950 0.2950 0.2550 0.2850 2,904,432 -0.02(-5.00%)
Oct 21, 2025 0.3200 0.3750 0.2850 0.3000 5,847,738 +0.01(+1.69%)
Oct 20, 2025 0.2200 0.2950 0.2200 0.2950 4,294,383 +0.07(+34.09%)
Oct 17, 2025 0.1800 0.2200 0.1550 0.2200 1,515,266 +0.04(+22.22%)
Oct 16, 2025 0.1750 0.2050 0.1750 0.1800 997,749 +0.01(+2.86%)
Oct 15, 2025 0.2200 0.2550 0.1750 0.1750 3,767,732 -0.03(-14.63%)
Oct 14, 2025 0.1400 0.2200 0.1350 0.2050 5,311,100 +0.08(+64.00%)
Oct 10, 2025 0.1250 0 +0.02(+19.05%)
Oct 09, 2025 0.1000 0.1100 0.1000 0.1050 160,705 +0.00(+0.00%)
Oct 08, 2025 0.1000 0.1150 0.1000 0.1050 355,518 +0.01(+10.53%)
Oct 07, 2025 0.0950 0.0950 0.0850 0.0950 345,344 +0.01(+5.56%)
Oct 06, 2025 0.0950 0.0950 0.0900 0.0900 358,822 -0.01(-10.00%)
Oct 03, 2025 0.1000 0.1050 0.1000 0.1000 72,360 -0.00(-4.76%)
Oct 02, 2025 0.1000 0.1050 0.0950 0.1050 75,700 +0.00(+5.00%)
Oct 01, 2025 0.1050 0.1050 0.1000 0.1000 81,434 -0.00(-4.76%)
Sep 30, 2025 0.1100 0.1100 0.1000 0.1050 170,000 +0.00(+0.00%)
Sep 29, 2025 0.1050 0.1100 0.1050 0.1050 71,798 +0.00(+5.00%)
Sep 25, 2025 0.1000 0.1000 100 -0.01(-9.09%)
Sep 24, 2025 0.1100 0.1100 0.1050 0.1100 109,545 +0.00(+0.00%)
Sep 23, 2025 0.1150 0.1200 0.1100 0.1100 35,201 +0.00(+0.00%)
Sep 22, 2025 0.1100 0.1100 0.1100 0.1100 20,600 +0.00(+0.00%)
Sep 19, 2025 0.1150 0.1200 0.1100 0.1100 51,500 -0.01(-4.35%)
Sep 18, 2025 0.1150 0.1200 0.1050 0.1150 403,126 +0.00(+0.00%)
Sep 17, 2025 0.1050 0.1150 0.1050 0.1150 33,000 +0.01(+4.55%)
Sep 16, 2025 0.1150 0.1150 0.1100 0.1100 181,287 +0.01(+4.76%)
Sep 15, 2025 0.1100 0.1100 0.1050 0.1050 6,500 -0.01(-4.55%)
Sep 12, 2025 0.1100 0.1100 0.1100 0.1100 6,601 +0.00(+0.00%)
Sep 11, 2025 0.1050 0.1100 0.1050 0.1100 31,586 +0.01(+10.00%)
Sep 10, 2025 0.1150 0.1150 0.1000 0.1000 234,581 -0.01(-9.09%)
Sep 09, 2025 0.1150 0.1150 0.1100 0.1100 53,282 +0.00(+0.00%)
Sep 08, 2025 0.1150 0.1200 0.1100 0.1100 30,600 -0.01(-4.35%)
Sep 05, 2025 0.1150 0.1150 0.1100 0.1150 152,752 +0.00(+0.00%)
Sep 04, 2025 0.1200 0.1200 0.1150 0.1150 7,085 -0.00(-4.17%)
Sep 03, 2025 0.1200 0.1250 0.1150 0.1200 150,000 -0.01(-4.00%)
Sep 02, 2025 0.1200 0.1250 0.1200 0.1250 42,300 -0.01(-3.85%)
Aug 29, 2025 0.1300 0 +0.01(+8.33%)
Aug 28, 2025 0.1300 0.1300 0.1150 0.1200 197,345 -0.01(-7.69%)
Aug 27, 2025 0.1250 0.1300 0.1250 0.1300 205,505 +0.01(+4.00%)
Aug 26, 2025 0.1300 0.1300 0.1250 0.1250 112,500 -0.01(-3.85%)
Aug 25, 2025 0.1250 0.1350 0.1250 0.1300 192,500 +0.00(+0.00%)
Aug 22, 2025 0.1300 0.1300 0.1250 0.1300 86,808 +0.00(+0.00%)
Aug 21, 2025 0.1300 0.1300 0.1250 0.1300 39,500 +0.00(+0.00%)
Aug 20, 2025 0.1200 0.1300 0.1150 0.1300 133,350 +0.01(+13.04%)
Aug 19, 2025 0.1300 0.1300 0.1150 0.1150 152,896 -0.01(-8.00%)
Aug 18, 2025 0.1200 0.1250 0.1150 0.1250 78,160 +0.01(+4.17%)
Aug 15, 2025 0.1150 0.1200 0.1100 0.1200 166,000 +0.00(+0.00%)
Aug 14, 2025 0.1150 0.1200 0.1150 0.1200 87,359 +0.00(+4.35%)
Aug 13, 2025 0.1200 0.1200 0.1150 0.1150 173,401 -0.00(-4.17%)
Aug 12, 2025 0.1250 0.1300 0.1200 0.1200 48,001 -0.01(-7.69%)
Aug 11, 2025 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Aug 08, 2025 0.1300 0.1400 0.1300 0.1300 177,515 +0.00(+0.00%)
Aug 07, 2025 0.1250 0.1300 0.1250 0.1300 18,050 +0.00(+0.00%)
Aug 06, 2025 0.1300 0.1350 0.1300 0.1300 52,928 -0.02(-13.33%)
Aug 05, 2025 0.1200 0.1500 0.1100 0.1500 1,588,949 +0.03(+30.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.