Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HZ)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 22, 2025 0.0650 0.0650 0.0650 0.0650 10,809 -0.01(-13.33%)
Aug 21, 2025 0.0650 0.0750 0.0650 0.0750 9,000 +0.01(+15.38%)
Aug 18, 2025 0.0650 0.0650 200 +0.00(+0.00%)
Aug 14, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Aug 11, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2025 0.0600 0.0650 0.0600 0.0650 61,667 -0.01(-7.14%)
Aug 06, 2025 0.0700 0.0700 0 +0.01(+16.67%)
Aug 05, 2025 0.0700 0.0700 0.0600 0.0600 9,005 +0.00(+0.00%)
Jul 31, 2025 0.0600 0 -0.01(-20.00%)
Jul 29, 2025 0.0750 0.0750 0 +0.00(+0.00%)
Jul 28, 2025 0.0750 0.0750 0.0750 0.0750 8,570 +0.00(+0.00%)
Jul 25, 2025 0.0750 0.0750 0.0750 0.0750 5,008 +0.00(+0.00%)
Jul 24, 2025 0.0700 0.0750 0.0550 0.0750 106,000 -0.01(-6.25%)
Jul 23, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Jul 22, 2025 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jul 18, 2025 0.0750 0 +0.00(+0.00%)
Jul 17, 2025 0.0700 0.0750 0.0700 0.0750 63,875 +0.00(+7.14%)
Jul 14, 2025 0.0700 0.0700 0 +0.02(+27.27%)
Jul 10, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2025 0.0600 0.0600 0.0550 0.0550 24,000 -0.02(-21.43%)
Jul 08, 2025 0.0700 0.0700 0.0700 0.0700 1,875 +0.00(+0.00%)
Jul 07, 2025 0.0700 0.0700 0.0700 0.0700 23,000 +0.01(+7.69%)
Jul 04, 2025 0.0700 0.0700 0.0650 0.0650 54,750 -0.01(-7.14%)
Jul 03, 2025 0.0700 0.0700 0.0700 0.0700 3,250 +0.00(+0.00%)
Jun 30, 2025 0.0700 0.0700 166 +0.00(+0.00%)
Jun 26, 2025 0.0700 0.0700 0 -0.00(-6.67%)
Jun 25, 2025 0.0800 0.0800 0.0600 0.0750 107,250 +0.00(+3.45%)
Jun 23, 2025 0.0725 0.0725 775 -0.00(-3.33%)
Jun 19, 2025 0.0750 0.0750 0 +0.00(+0.00%)
Jun 18, 2025 0.0800 0.0800 0.0750 0.0750 4,000 +0.00(+7.14%)
Jun 17, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 16, 2025 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 13, 2025 0.0550 0.0700 0.0550 0.0700 55,225 +0.00(+0.00%)
Jun 12, 2025 0.0700 0.0700 0.0700 0.0700 13,722 +0.00(+0.00%)
Jun 11, 2025 0.0900 0.0900 0.0700 0.0700 37,000 -0.01(-12.50%)
Jun 10, 2025 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.