Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIAI )

0.1750 UNCHANGED
Official Closing Price Updated: 2:47 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.1850 0.1850 0.1650 0.1750 48,469 +0.00(+0.00%)
Sep 10, 2024 0.1750 0.1750 0 -0.01(-2.78%)
Sep 09, 2024 0.1850 0.1850 0.1800 0.1800 18,000 -0.01(-2.70%)
Sep 06, 2024 0.1900 0.1900 0.1850 0.1850 14,000 -0.01(-5.13%)
Sep 05, 2024 0.1800 0.1950 0.1800 0.1950 30,500 +0.02(+11.43%)
Sep 04, 2024 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+2.94%)
Sep 03, 2024 0.1800 0.1800 0.1700 0.1700 271,500 -0.01(-5.56%)
Aug 30, 2024 0.1800 0 +0.00(+0.00%)
Aug 29, 2024 0.1850 0.1850 0.1800 0.1800 14,500 -0.01(-5.26%)
Aug 28, 2024 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
Aug 27, 2024 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Aug 23, 2024 0.1800 0 -0.02(-10.00%)
Aug 22, 2024 0.2050 0.2050 0.1700 0.2000 59,100 -0.01(-4.76%)
Aug 21, 2024 0.2200 0.2200 0.1550 0.2100 175,350 +0.01(+7.69%)
Aug 20, 2024 0.1950 0.1950 0.1950 0.1950 1,200 -0.01(-2.50%)
Aug 19, 2024 0.2200 0.2200 0.1900 0.2000 54,372 -0.02(-9.09%)
Aug 15, 2024 0.2200 0.2200 0 +0.02(+7.32%)
Aug 14, 2024 0.2250 0.2250 0.2050 0.2050 38,500 -0.02(-8.89%)
Aug 13, 2024 0.2250 0.2250 0.2200 0.2250 43,500 -0.01(-2.17%)
Aug 12, 2024 0.2350 0.2350 0.2300 0.2300 10,000 +0.00(+0.00%)
Aug 09, 2024 0.2550 0.2550 0.2300 0.2300 65,000 -0.01(-4.17%)
Aug 08, 2024 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Aug 07, 2024 0.2150 0.2400 0.2100 0.2400 270,350 +0.01(+6.67%)
Aug 06, 2024 0.2250 0.2250 0.2250 0.2250 3,206 +0.01(+2.27%)
Aug 02, 2024 0.2200 0 +0.00(+0.00%)
Aug 01, 2024 0.2350 0.2400 0.2200 0.2200 32,500 -0.02(-10.20%)
Jul 31, 2024 0.2450 0.2450 0.2350 0.2450 37,500 -0.01(-2.00%)
Jul 30, 2024 0.2500 0.2550 0.2500 0.2500 26,000 -0.02(-7.41%)
Jul 29, 2024 0.2700 0.2700 0.2700 0.2700 3,304 +0.02(+8.00%)
Jul 25, 2024 0.2500 0.2500 0 -0.01(-1.96%)
Jul 22, 2024 0.2550 0.2550 0 +0.01(+2.00%)
Jul 19, 2024 0.2500 0.2500 0.2500 0.2500 21,500 -0.01(-1.96%)
Jul 18, 2024 0.2550 0.2600 0.2550 0.2550 35,000 -0.01(-1.92%)
Jul 17, 2024 0.2600 0.2600 0.2600 0.2600 2,000 -0.01(-1.89%)
Jul 15, 2024 0.2650 0.2650 0 +0.01(+3.92%)
Jul 12, 2024 0.2750 0.2750 0.2550 0.2550 27,500 -0.02(-7.27%)
Jul 11, 2024 0.2850 0.2850 0.2600 0.2750 127,500 -0.01(-3.51%)
Jul 10, 2024 0.2900 0.2900 0.2850 0.2850 6,000 -0.01(-1.72%)
Jul 09, 2024 0.2900 0.2900 0.2850 0.2900 56,000 +0.00(+0.00%)
Jul 08, 2024 0.2900 0.2900 0.2900 0.2900 304,200 -0.01(-1.69%)
Jul 04, 2024 0.2950 0.2950 0 -0.01(-1.67%)
Jul 03, 2024 0.2950 0.3000 0.2950 0.3000 27,000 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.