Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PNGA)

0.3300 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 0.3100 0.3300 0.3100 0.3300 3,000 +0.00(+0.00%)
Aug 25, 2025 0.3300 0.3300 0 -0.01(-2.94%)
Aug 21, 2025 0.3400 0.3400 300 -0.00(-1.45%)
Aug 20, 2025 0.3000 0.3450 0.3000 0.3450 92,000 +0.04(+15.00%)
Aug 19, 2025 0.3200 0.3200 0.3000 0.3000 125,500 -0.03(-9.09%)
Aug 18, 2025 0.2950 0.3300 0.2950 0.3300 17,300 +0.02(+4.76%)
Aug 15, 2025 0.3150 0.3150 0.3150 0.3150 23,500 +0.00(+0.00%)
Aug 14, 2025 0.3200 0.3200 0.2900 0.3150 39,000 +0.01(+1.61%)
Aug 13, 2025 0.3100 0.3300 0.3100 0.3100 4,533 +0.02(+5.08%)
Aug 12, 2025 0.2750 0.2950 0.2700 0.2950 55,500 -0.01(-1.67%)
Aug 11, 2025 0.2800 0.3000 0.2800 0.3000 29,000 +0.00(+0.00%)
Aug 07, 2025 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2025 0.3000 0 +0.00(+0.00%)
Jul 24, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Jul 22, 2025 0.2900 0.2900 0 +0.00(+0.00%)
Jul 21, 2025 0.2900 0.2900 0.2900 0.2900 23,333 +0.00(+0.00%)
Jul 18, 2025 0.2800 0.2900 0.2800 0.2900 8,500 +0.00(+0.00%)
Jul 17, 2025 0.2900 0.2900 0.2900 0.2900 1,100 +0.00(+0.00%)
Jul 15, 2025 0.2900 0.2900 0 +0.00(+0.00%)
Jul 11, 2025 0.2900 645 +0.00(+0.00%)
Jul 09, 2025 0.2900 0.2900 0 +0.01(+3.57%)
Jul 08, 2025 0.2700 0.2800 0.2700 0.2800 54,500 -0.01(-3.45%)
Jul 07, 2025 0.2800 0.2900 0.2800 0.2900 14,500 -0.01(-1.69%)
Jul 04, 2025 0.2750 0.2950 0.2750 0.2950 4,000 +0.00(+0.00%)
Jul 03, 2025 0.2750 0.2950 0.2750 0.2950 18,043 -0.01(-1.67%)
Jul 02, 2025 0.2700 0.3000 0.2700 0.3000 10,399 -0.01(-1.64%)
Jun 27, 2025 0.3050 0 -0.01(-1.61%)
Jun 26, 2025 0.3100 0.3100 0.3100 0.3100 803 +0.00(+0.00%)
Jun 25, 2025 0.3100 0.3100 0.3100 0.3100 30,000 -0.01(-3.13%)
Jun 24, 2025 0.3100 0.3400 0.2950 0.3200 109,092 -0.02(-5.88%)
Jun 23, 2025 0.3300 0.3400 0.3100 0.3400 22,091 +0.00(+0.00%)
Jun 19, 2025 0.3400 0.3400 0 +0.00(+0.00%)
Jun 16, 2025 0.3400 0.3400 302 +0.03(+9.68%)
Jun 13, 2025 0.3100 0.3300 0.3100 0.3100 34,395 -0.02(-6.06%)
Jun 12, 2025 0.3200 0.3300 0.3200 0.3300 10,300 +0.01(+3.13%)
Jun 11, 2025 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-3.03%)
Jun 10, 2025 0.3000 0.3300 0.3000 0.3300 19,500 +0.01(+3.13%)
Jun 09, 2025 0.3200 0.3300 0.3100 0.3200 13,591 -0.01(-3.03%)
Jun 06, 2025 0.3100 0.3300 0.3100 0.3300 3,150 +0.00(+0.00%)
Jun 05, 2025 0.3150 0.3300 0.3100 0.3300 45,500 -0.02(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.