Indicators

(CSE: JSDA )

0.4500 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.4500			0.4500	0	-0.07(-13.46%)
Jun 07, 2024	0.5200	0.5200	0.5200	0.5200	8,000	+0.00(+0.00%)
Jun 06, 2024	0.5000	0.5200	0.5000	0.5200	2,000	+0.11(+28.40%)
Jun 05, 2024	0.4050	0.4050	0.4050	0.4050	2,500	-0.08(-16.49%)
Jun 03, 2024	0.4850			0.4850	0	-0.08(-14.91%)
May 30, 2024	0.5700			0.5700	0	+0.05(+9.62%)
May 29, 2024	0.5200	0.5300	0.5200	0.5200	19,000	+0.11(+25.30%)
May 28, 2024	0.4500	0.4800	0.4150	0.4150	44,500	-0.13(-23.15%)
May 21, 2024				0.5400	0	+0.00(+0.00%)
May 17, 2024				0.5400	0	-0.05(-8.47%)
May 16, 2024	0.4500	0.6600	0.4500	0.5900	486,650	+0.10(+20.41%)
May 15, 2024	0.3850	0.4900	0.3850	0.4900	27,135	+0.12(+32.43%)
May 14, 2024	0.3800	0.3800	0.3700	0.3700	5,000	+0.02(+5.71%)
May 09, 2024				0.3500	0	+0.01(+1.45%)
May 02, 2024				0.3450	0	+0.00(+0.00%)
May 01, 2024	0.2300	0.3450	0.2300	0.3450	8,099	+0.05(+16.95%)
Apr 15, 2024				0.2950	77	+0.05(+22.92%)
Apr 12, 2024	0.2400	0.2400	0.2400	0.2400	7,500	-0.07(-22.58%)
Apr 05, 2024				0.3100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.