Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westward Gold Inc (CSE: WG )

0.0900 -0.0100 (-10.00%)
Official Closing Price Updated: 3:27 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1000 0.1000 0.0900 0.0900 97,500 -0.01(-10.00%)
Feb 13, 2025 0.1000 0.1000 0.1000 0.1000 4,716 +0.00(+0.00%)
Feb 12, 2025 0.1000 0.1000 0.1000 0.1000 13,860 +0.00(+0.00%)
Feb 11, 2025 0.1000 0.1000 0.0900 0.1000 80,500 +0.01(+5.26%)
Feb 10, 2025 0.1000 0.1050 0.0900 0.0950 92,316 -0.01(-5.00%)
Feb 07, 2025 0.0850 0.1000 0.0800 0.1000 305,617 +0.01(+17.65%)
Feb 06, 2025 0.0850 0.0850 0.0800 0.0850 14,968 +0.00(+0.00%)
Feb 05, 2025 0.0800 0.0850 0.0800 0.0850 30,000 +0.00(+0.00%)
Feb 04, 2025 0.0825 0.0850 0.0800 0.0850 74,650 +0.00(+3.03%)
Feb 03, 2025 0.0850 0.0850 0.0800 0.0825 15,000 -0.00(-2.94%)
Jan 31, 2025 0.0800 0.0850 0.0800 0.0850 32,000 +0.00(+0.00%)
Jan 30, 2025 0.0800 0.0850 0.0800 0.0850 63,000 +0.00(+0.00%)
Jan 29, 2025 0.0800 0.0850 0.0800 0.0850 226,000 +0.00(+0.00%)
Jan 28, 2025 0.0850 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Jan 27, 2025 0.0750 0.0850 0.0750 0.0800 122,866 -0.01(-11.11%)
Jan 24, 2025 0.0850 0.1000 0.0800 0.0900 178,473 +0.00(+0.00%)
Jan 23, 2025 0.0850 0.0900 0.0800 0.0900 328,490 +0.00(+5.88%)
Jan 22, 2025 0.0800 0.0850 0.0800 0.0850 27,444 -0.00(-5.56%)
Jan 21, 2025 0.0900 0.0900 0.0850 0.0900 132,111 +0.00(+5.88%)
Jan 17, 2025 0.0850 0 +0.01(+6.25%)
Jan 16, 2025 0.0800 0.0850 0.0800 0.0800 84,000 +0.00(+0.00%)
Jan 15, 2025 0.0750 0.0800 0.0750 0.0800 16,000 +0.00(+0.00%)
Jan 14, 2025 0.0800 0.0850 0.0750 0.0800 67,000 +0.00(+0.00%)
Jan 13, 2025 0.0800 0.0800 0.0800 0.0800 168,000 -0.01(-5.88%)
Jan 10, 2025 0.0750 0.0900 0.0750 0.0850 131,000 +0.01(+6.25%)
Jan 07, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2025 0.0775 0.0800 0.0750 0.0800 133,500 +0.00(+0.00%)
Jan 02, 2025 0.0800 0 +0.01(+6.67%)
Dec 31, 2024 0.0750 0 +0.00(+0.00%)
Dec 30, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Dec 27, 2024 0.0750 0.0800 0.0700 0.0800 53,000 +0.00(+0.00%)
Dec 24, 2024 0.0800 0 -0.01(-5.88%)
Dec 23, 2024 0.0800 0.0900 0.0800 0.0850 121,000 +0.01(+6.25%)
Dec 20, 2024 0.0800 0.0800 0.0700 0.0800 53,000 +0.00(+0.00%)
Dec 19, 2024 0.0750 0.0800 0.0750 0.0800 42,000 +0.00(+0.00%)
Dec 18, 2024 0.0750 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
Dec 17, 2024 0.0750 0.0800 0.0700 0.0750 170,000 -0.01(-6.25%)
Dec 16, 2024 0.0750 0.0800 0.0750 0.0800 27,000 +0.00(+0.00%)
Dec 13, 2024 0.0800 0.0850 0.0800 0.0800 68,000 -0.01(-5.88%)
Dec 12, 2024 0.0750 0.0850 0.0750 0.0850 282,000 +0.01(+13.33%)
Dec 11, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Dec 10, 2024 0.0750 0.0750 0.0700 0.0750 230,000 +0.00(+0.00%)
Dec 09, 2024 0.0750 0.0800 0.0700 0.0750 889,000 +0.00(+0.00%)
Dec 06, 2024 0.0750 0.0750 0.0750 0.0750 33,900 +0.00(+0.00%)
Dec 05, 2024 0.0750 0.0750 0.0700 0.0750 324,000 +0.00(+7.14%)
Dec 04, 2024 0.0750 0.0750 0.0700 0.0700 142,000 -0.00(-6.67%)
Dec 03, 2024 0.0750 0.0750 0.0700 0.0750 95,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.