Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leopard Lake Gold Corp. (CSE: LP )

0.0400 +0.0100 (+33.33%)
Official Closing Price Updated: 2:39 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0350 0.0400 0.0350 0.0400 57,000 +0.01(+33.33%)
Feb 13, 2025 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-25.00%)
Feb 06, 2025 0.0400 0 -0.01(-20.00%)
Feb 04, 2025 0.0500 0.0500 0 +0.01(+25.00%)
Jan 30, 2025 0.0400 0 +0.00(+0.00%)
Jan 29, 2025 0.0400 0.0450 0.0400 0.0400 94,000 +0.00(+0.00%)
Jan 27, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2025 0.0450 0.0450 0.0400 0.0400 68,000 -0.00(-11.11%)
Jan 23, 2025 0.0450 0.0450 0.0450 0.0450 50,000 +0.01(+28.57%)
Jan 16, 2025 0.0350 0 -0.00(-12.50%)
Jan 14, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Jan 13, 2025 0.0450 0.0450 0.0400 0.0450 67,000 +0.01(+28.57%)
Jan 09, 2025 0.0350 0.0350 0 +0.02(+75.00%)
Jan 08, 2025 0.0350 0.0350 0.0200 0.0200 155,000 -0.02(-50.00%)
Jan 07, 2025 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-27.27%)
Jan 06, 2025 0.0450 0.0550 0.0450 0.0550 35,000 +0.00(+10.00%)
Jan 02, 2025 0.0450 0.0500 10,000 -0.00(-9.09%)
Dec 31, 2024 0.0550 0 +0.00(+10.00%)
Dec 27, 2024 0.0500 0 +0.01(+25.00%)
Dec 19, 2024 0.0400 0 -0.01(-27.27%)
Dec 18, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 11, 2024 0.0500 0 +0.01(+25.00%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Dec 09, 2024 0.0550 0.0550 0.0500 0.0500 58,000 -0.01(-16.67%)
Dec 06, 2024 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Dec 05, 2024 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+18.18%)
Dec 04, 2024 0.0500 0.0650 0.0500 0.0550 103,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.