Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Spike Resources Corp (CSE:GLDS)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 0.0350 0.0400 0.0350 0.0400 57,000 +0.00(+14.29%)
Jun 10, 2025 0.0400 0.0400 0.0350 0.0350 29,000 -0.00(-12.50%)
Jun 06, 2025 0.0400 180 +0.00(+0.00%)
Jun 05, 2025 0.0400 0.0450 0.0350 0.0400 118,050 +0.00(+0.00%)
Jun 04, 2025 0.0300 0.0600 0.0300 0.0400 789,500 +0.01(+60.00%)
Jun 03, 2025 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jun 02, 2025 0.0300 0.0300 0.0250 0.0250 454,000 -0.00(-16.67%)
May 30, 2025 0.0300 0.0300 0.0250 0.0300 104,000 +0.00(+0.00%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 27, 2025 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2025 0.0250 0.0300 0.0250 0.0300 8,931 +0.00(+0.00%)
May 23, 2025 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+0.00%)
May 20, 2025 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2025 0.0300 0 +0.00(+20.00%)
May 14, 2025 0.0300 0.0300 0.0250 0.0250 225,000 -0.00(-16.67%)
May 13, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 12, 2025 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 07, 2025 0.0250 0.0250 0.0250 0.0250 920,000 -0.00(-16.67%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 02, 2025 0.0300 0 +0.00(+0.00%)
May 01, 2025 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+20.00%)
Apr 30, 2025 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Apr 29, 2025 0.0250 0.0300 0.0250 0.0300 123,500 -0.01(-14.29%)
Apr 28, 2025 0.0350 0.0350 0.0300 0.0350 51,000 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Apr 23, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2025 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Apr 21, 2025 0.0300 0.0350 0.0300 0.0350 30,100 +0.01(+40.00%)
Apr 17, 2025 0.0250 0 -0.00(-16.67%)
Apr 16, 2025 0.0250 0.0300 0.0250 0.0300 766,300 +0.00(+20.00%)
Apr 15, 2025 0.0200 0.0250 0.0200 0.0250 61,000 +0.00(+0.00%)
Apr 14, 2025 0.0200 0.0250 0.0200 0.0250 14,000 +0.00(+0.00%)
Apr 11, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 10, 2025 0.0250 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
Apr 09, 2025 0.0250 0.0250 0.0200 0.0250 155,000 +0.01(+25.00%)
Apr 07, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0250 0.0200 0.0200 270,000 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0250 0.0200 0.0200 649,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.