Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE: LEXT )

0.2200 +0.0400 (+22.22%)
Official Closing Price Updated: 2:47 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.1800 0.2200 0.1800 0.2200 5,800 +0.04(+22.22%)
Feb 20, 2025 0.1800 0.1800 0.1800 0.1800 2,570 +0.04(+28.57%)
Feb 18, 2025 0.1400 0.1400 200 -0.11(-44.00%)
Feb 13, 2025 0.2500 0 +0.00(+0.00%)
Feb 12, 2025 0.3050 0.3150 0.2500 0.2500 8,000 -0.09(-26.47%)
Feb 11, 2025 0.2400 0.3400 0.2400 0.3400 246,038 +0.10(+41.67%)
Feb 10, 2025 0.1400 0.3250 0.1350 0.2400 324,200 +0.13(+118.18%)
Feb 07, 2025 0.1300 0.1300 0.1100 0.1100 54,470 -0.02(-15.38%)
Feb 06, 2025 0.1300 0.1300 0.1300 0.1300 1,250 +0.00(+0.00%)
Feb 05, 2025 0.1300 0.1300 0.1300 0.1300 4,678 -0.03(-18.75%)
Feb 04, 2025 0.1200 0.1700 0.1150 0.1600 45,550 +0.06(+60.00%)
Feb 03, 2025 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-9.09%)
Jan 31, 2025 0.1000 0.1100 0.1000 0.1100 4,501 +0.01(+10.00%)
Jan 29, 2025 0.1000 0.1000 404 +0.00(+0.00%)
Jan 28, 2025 0.1000 0.1100 0.1000 0.1000 60,900 +0.09(+900.00%)
Jan 27, 2025 0.0100 0.0150 0.0100 0.0100 259,002 +0.00(+0.00%)
Jan 24, 2025 0.0150 0.0150 0.0100 0.0100 145,200 -0.00(-33.33%)
Jan 23, 2025 0.0125 0.0150 0.0100 0.0150 673,454 +0.00(+50.00%)
Jan 22, 2025 0.0100 0.0150 0.0100 0.0100 120,000 -0.00(-33.33%)
Jan 21, 2025 0.0150 0.0150 0.0150 0.0150 982,017 +0.00(+0.00%)
Jan 20, 2025 0.0150 0.0150 0.0100 0.0150 124,900 +0.00(+0.00%)
Jan 17, 2025 0.0100 0.0150 0.0100 0.0150 452,575 +0.00(+0.00%)
Jan 16, 2025 0.0125 0.0150 0.0125 0.0150 154,666 +0.00(+0.00%)
Jan 15, 2025 0.0150 0.0150 0.0125 0.0150 309,000 +0.00(+0.00%)
Jan 14, 2025 0.0150 0.0150 0.0125 0.0150 1,694,456 -0.00(-14.29%)
Jan 13, 2025 0.0150 0.0250 0.0150 0.0175 1,884,014 -0.01(-30.00%)
Jan 10, 2025 0.0300 0.0300 0.0250 0.0250 185,518 -0.00(-16.67%)
Jan 09, 2025 0.0350 0.0350 0.0300 0.0300 307,572 -0.01(-14.29%)
Jan 08, 2025 0.0450 0.0550 0.0300 0.0350 1,480,432 -0.01(-22.22%)
Jan 07, 2025 0.0400 0.0450 0.0375 0.0450 436,000 +0.01(+28.57%)
Jan 06, 2025 0.0350 0.0350 0.0350 0.0350 126,000 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0350 0.0250 0.0350 42,100 +0.01(+16.67%)
Jan 02, 2025 0.0300 0.0300 0.0300 0.0300 245,800 +0.00(+20.00%)
Dec 31, 2024 0.0250 0 +0.01(+25.00%)
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Dec 27, 2024 0.0250 0.0250 0.0250 0.0250 2,250 +0.00(+0.00%)
Dec 24, 2024 0.0250 0 +0.01(+25.00%)
Dec 23, 2024 0.0200 0.0200 0.0175 0.0200 87,000 +0.00(+0.00%)
Dec 20, 2024 0.0250 0.0250 0.0200 0.0200 113,000 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0250 0.0200 0.0200 49,000 +0.00(+0.00%)
Dec 18, 2024 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Dec 17, 2024 0.0200 0.0200 0.0200 0.0200 15,133 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 20,002 +0.00(+0.00%)
Dec 13, 2024 0.0225 0.0225 0.0150 0.0200 109,000 -0.01(-20.00%)
Dec 12, 2024 0.0250 0.0250 0.0200 0.0250 112,000 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0250 0.0200 0.0250 331,255 +0.01(+25.00%)
Dec 10, 2024 0.0200 0.0250 0.0200 0.0200 611,389 -0.01(-20.00%)
Dec 09, 2024 0.0250 0.0300 0.0250 0.0250 332,250 -0.00(-16.67%)
Dec 06, 2024 0.0250 0.0300 0.0250 0.0300 239,000 +0.00(+0.00%)
Dec 05, 2024 0.0300 0.0350 0.0300 0.0300 1,019,700 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0300 0.0250 0.0300 469,665 +0.00(+9.09%)
Dec 03, 2024 0.0250 0.0275 0.0250 0.0275 153,315 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.