Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE:LEXT)

0.1950 +0.0400 (+25.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2025 0.1800 0.2450 0.1750 0.1950 31,657 +0.04(+25.81%)
Jul 21, 2025 0.1550 0.1550 0 +0.01(+10.71%)
Jul 18, 2025 0.1350 0.1400 0.1300 0.1400 99,472 -0.04(-24.32%)
Jul 16, 2025 0.1850 0.1850 0 +0.01(+5.71%)
Jul 15, 2025 0.1750 0.1750 0.1750 0.1750 5,000 +0.05(+45.83%)
Jul 14, 2025 0.1200 0.1200 0.1200 0.1200 4,000 -0.03(-20.00%)
Jul 11, 2025 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 09, 2025 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2025 0.1500 0.1500 0.1500 0.1500 3,890 +0.00(+0.00%)
Jul 07, 2025 0.1400 0.1500 0.1400 0.1500 6,500 +0.01(+7.14%)
Jul 04, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 03, 2025 0.1400 0.1400 0.1250 0.1400 22,142 -0.04(-22.22%)
Jul 02, 2025 0.1800 0.1800 0.1800 0.1800 6,672 +0.05(+38.46%)
Jun 30, 2025 0.1300 0 -0.07(-33.33%)
Jun 27, 2025 0.1600 0.2000 0.1600 0.1950 44,500 +0.05(+39.29%)
Jun 26, 2025 0.1050 0.1400 0.1050 0.1400 26,000 +0.03(+27.27%)
Jun 25, 2025 0.1350 0.2000 0.1100 0.1100 165,280 -0.03(-18.52%)
Jun 24, 2025 0.1350 0.1350 0.1350 0.1350 6,426 -0.01(-6.90%)
Jun 23, 2025 0.1350 0.1450 0.1350 0.1450 4,134 +0.00(+3.57%)
Jun 13, 2025 0.1400 100 +0.01(+3.70%)
Jun 10, 2025 0.1350 0.1350 0 +0.00(+0.00%)
Jun 09, 2025 0.1400 0.1400 0.1200 0.1350 30,362 -0.05(-28.95%)
Jun 04, 2025 0.1900 0.1900 0 +0.01(+2.70%)
Jun 02, 2025 0.1850 0.1850 200 -0.02(-7.50%)
May 27, 2025 0.2000 0.2000 0 +0.06(+42.86%)
May 16, 2025 0.1400 0 -0.05(-26.32%)
May 15, 2025 0.1900 0.1900 0.1900 0.1900 13,789 +0.00(+0.00%)
May 14, 2025 0.1700 0.1900 0.1700 0.1900 5,200 +0.01(+5.56%)
May 12, 2025 0.1800 0.1800 0 +0.03(+20.00%)
May 09, 2025 0.1500 0.1500 0.1500 0.1500 10,173 +0.00(+0.00%)
May 08, 2025 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
May 07, 2025 0.1550 0.1550 0.1500 0.1500 2,000 -0.01(-3.23%)
May 06, 2025 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
May 05, 2025 0.1550 0.1550 0.1550 0.1550 2,000 -0.04(-18.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.