Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Fox Lithium Corp (CSE: AFX )

0.0150 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Jul 30, 2024 0.0100 0 +0.00(+0.00%)
Jul 29, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 16,500 +0.00(+0.00%)
Jul 24, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 628,000 -0.00(-33.33%)
Jul 22, 2024 0.0100 0.0150 0.0100 0.0150 611,333 +0.00(+50.00%)
Jul 16, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2024 0.0100 0 +0.00(+0.00%)
Jul 03, 2024 0.0100 0 +0.00(+0.00%)
Jun 24, 2024 0.0100 0 +0.00(+0.00%)
Jun 21, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 18, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jun 12, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2024 0.0100 0.0100 0.0100 0.0100 418,500 +0.00(+0.00%)
Jun 07, 2024 0.0100 0 +0.00(+0.00%)
Jun 06, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.